DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2024. | 7.702 |  | 1,61% | 62 | 477.517 | 7.699 | 7.699 | 7.710 | 7.702 | 560 | 157 | 3 | CTM |
| 22.04.2024. | 7.580 |  | 0,00% | 0 | 0 | / | / | / | / | 470 | 95 | 0 | CTM |
| 19.04.2024. | 7.580 | | 0,00% | 0 | 0 | / | / | / | / | 560 | 88 | 0 | CTM |
| 18.04.2024. | 7.580 |  | -0,26% | 13 | 98.600 | 7.600 | 7.580 | 7.600 | 7.585 | 537 | 101 | 2 | CTM |
| 17.04.2024. | 7.600 | | -0,86% | 130 | 988.000 | 7.600 | 7.600 | 7.600 | 7.600 | 657 | 209 | 12 | CTM |
| 16.04.2024. | 7.666 | | -1,72% | 119 | 912.216 | 7.701 | 7.600 | 7.701 | 7.666 | 776 | 192 | 6 | CTM |
| 15.04.2024. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 434 | 179 | 0 | CTM |
| 12.04.2024. | 7.800 | | 0,84% | 34 | 265.200 | 7.800 | 7.800 | 7.800 | 7.800 | 468 | 223 | 1 | CTM |
| 11.04.2024. | 7.735 | | 0,45% | 136 | 1.051.900 | 7.700 | 7.700 | 7.800 | 7.735 | 681 | 409 | 7 | CTM |
| 10.04.2024. | 7.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.156 | 253 | 0 | CTM |
| 09.04.2024. | 7.700 | | 0,00% | 1 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 1.107 | 244 | 1 | CTM |
| 08.04.2024. | 7.700 | | 2,67% | 37 | 284.900 | 7.700 | 7.700 | 7.700 | 7.700 | 1.054 | 262 | 1 | CTM |
| 05.04.2024. | 7.500 | | -2,60% | 75 | 562.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1.471 | 250 | 4 | CTM |
| 04.04.2024. | 7.700 | | -0,65% | 5 | 38.500 | 7.700 | 7.700 | 7.700 | 7.700 | 1.278 | 185 | 1 | CTM |
| 03.04.2024. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 1.273 | 150 | 0 | CTM |
| 02.04.2024. | 7.750 | | 0,00% | 0 | 0 | / | / | / | / | 1.243 | 120 | 0 | CTM |
| 01.04.2024. | 7.750 | | -0,64% | 8 | 62.000 | 7.900 | 7.700 | 7.900 | 7.750 | 1.251 | 128 | 2 | CTM |
| 29.03.2024. | 7.800 | | 0,00% | 13 | 101.400 | 7.800 | 7.800 | 7.800 | 7.800 | 1.267 | 133 | 1 | CTM |
| 28.03.2024. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.254 | 133 | 0 | CTM |
| 27.03.2024. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.254 | 133 | 0 | CTM |
| 26.03.2024. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.254 | 133 | 0 | CTM |
| 25.03.2024. | 7.800 | | -2,38% | 100 | 780.000 | 7.800 | 7.800 | 7.800 | 7.800 | 1.183 | 262 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
