DNOS - Dunav osiguranje a.d. , Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 1.048 | 0,58% | 3.085 | 3.231.674 | 1.050 | 1.016 | 1.050 | 1.048 | 10.599 | 4.769 | 20 | CTM | |
27.03.2024. | 1.042 | 0,77% | 2.960 | 3.082.165 | 991 | 991 | 1.050 | 1.041 | 10.317 | 4.467 | 34 | CTM | |
26.03.2024. | 1.034 | 4,76% | 3.819 | 3.947.199 | 990 | 990 | 1.050 | 1.034 | 10.249 | 5.472 | 19 | CTM | |
25.03.2024. | 987 | -0,40% | 1.295 | 1.278.670 | 977 | 976 | 990 | 987 | 4.145 | 3.226 | 8 | CTM | |
22.03.2024. | 991 | 2,16% | 1.770 | 1.754.172 | 990 | 972 | 1.000 | 991 | 4.594 | 4.821 | 15 | CTM | |
21.03.2024. | 970 | 0,00% | 0 | 0 | / | / | / | / | 5.280 | 2.973 | 0 | CTM | |
20.03.2024. | 970 | -3,00% | 75 | 72.750 | 970 | 970 | 970 | 970 | 6.382 | 2.180 | 1 | CTM | |
19.03.2024. | 1.000 | 0,00% | 0 | 0 | / | / | / | / | 6.077 | 2.045 | 0 | CTM | |
18.03.2024. | 1.000 | -0,99% | 2 | 2.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5.799 | 2.400 | 1 | CTM | |
15.03.2024. | 1.010 | 0,00% | 410 | 414.100 | 1.010 | 1.010 | 1.010 | 1.010 | 8.485 | 2.552 | 4 | CTM | |
14.03.2024. | 1.010 | 0,00% | 1.003 | 1.013.030 | 1.010 | 1.010 | 1.010 | 1.010 | 9.043 | 3.080 | 4 | CTM | |
13.03.2024. | 1.010 | -3,90% | 756 | 782.809 | 1.050 | 1.009 | 1.050 | 1.035 | 8.761 | 2.593 | 17 | CTM | |
12.03.2024. | 1.051 | 0,10% | 872 | 915.720 | 1.050 | 1.050 | 1.052 | 1.050 | 5.849 | 2.483 | 13 | CTM | |
11.03.2024. | 1.050 | 3,14% | 1.972 | 2.071.452 | 1.050 | 1.050 | 1.052 | 1.050 | 7.226 | 4.271 | 31 | CTM | |
08.03.2024. | 1.018 | 5,38% | 5.167 | 5.183.764 | 1.000 | 1.000 | 1.043 | 1.003 | 8.394 | 9.026 | 33 | CTM | |
07.03.2024. | 966 | 3,98% | 5.024 | 4.820.863 | 950 | 950 | 995 | 960 | 9.481 | 7.892 | 51 | CTM | |
06.03.2024. | 929 | 2,65% | 1.205 | 1.119.120 | 939 | 920 | 940 | 929 | 9.701 | 4.286 | 10 | CTM | |
05.03.2024. | 905 | 1,23% | 775 | 701.550 | 902 | 902 | 906 | 905 | 9.590 | 2.634 | 4 | CTM | |
04.03.2024. | 894 | -0,56% | 274 | 244.920 | 892 | 892 | 900 | 894 | 8.772 | 1.425 | 3 | CTM | |
01.03.2024. | 899 | 0,78% | 769 | 691.272 | 900 | 888 | 900 | 899 | 9.741 | 1.834 | 7 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction