DNOS - Dunav osiguranje a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
28.03.2024.1.0480,58%3.0853.231.6741.0501.0161.0501.04810.5994.76920CTM
27.03.2024.1.0420,77%2.9603.082.1659919911.0501.04110.3174.46734CTM
26.03.2024.1.0344,76%3.8193.947.1999909901.0501.03410.2495.47219CTM
25.03.2024.987-0,40%1.2951.278.6709779769909874.1453.2268CTM
22.03.2024.9912,16%1.7701.754.1729909721.0009914.5944.82115CTM
21.03.2024.9700,00%00////5.2802.9730CTM
20.03.2024.970-3,00%7572.7509709709709706.3822.1801CTM
19.03.2024.1.0000,00%00////6.0772.0450CTM
18.03.2024.1.000-0,99%22.0001.0001.0001.0001.0005.7992.4001CTM
15.03.2024.1.0100,00%410414.1001.0101.0101.0101.0108.4852.5524CTM
14.03.2024.1.0100,00%1.0031.013.0301.0101.0101.0101.0109.0433.0804CTM
13.03.2024.1.010-3,90%756782.8091.0501.0091.0501.0358.7612.59317CTM
12.03.2024.1.0510,10%872915.7201.0501.0501.0521.0505.8492.48313CTM
11.03.2024.1.0503,14%1.9722.071.4521.0501.0501.0521.0507.2264.27131CTM
08.03.2024.1.0185,38%5.1675.183.7641.0001.0001.0431.0038.3949.02633CTM
07.03.2024.9663,98%5.0244.820.8639509509959609.4817.89251CTM
06.03.2024.9292,65%1.2051.119.1209399209409299.7014.28610CTM
05.03.2024.9051,23%775701.5509029029069059.5902.6344CTM
04.03.2024.894-0,56%274244.9208928929008948.7721.4253CTM
01.03.2024.8990,78%769691.2729008889008999.7411.8347CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction