ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2024. | 399 |  | 0,00% | 0 | 0 | / | / | / | / | 817 | 801 | 0 | CTM |
| 23.04.2024. | 399 |  | 13,68% | 200 | 79.800 | 399 | 399 | 399 | 399 | 1.017 | 851 | 1 | CTM |
| 22.04.2024. | 351 |  | -0,28% | 16 | 5.616 | 351 | 351 | 351 | 351 | 1.026 | 676 | 1 | CTM |
| 19.04.2024. | 352 | | 0,57% | 7.961 | 2.798.531 | 350 | 350 | 399 | 352 | 8.987 | 8.888 | 14 | CTM |
| 18.04.2024. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 653 | 0 | CTM |
| 17.04.2024. | 350 | | 0,00% | 340 | 119.000 | 350 | 350 | 350 | 350 | 1.461 | 1.085 | 1 | CTM |
| 16.04.2024. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 653 | 0 | CTM |
| 15.04.2024. | 350 | | 0,00% | 315 | 110.250 | 350 | 350 | 350 | 350 | 1.436 | 923 | 4 | CTM |
| 12.04.2024. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 1.129 | 884 | 0 | CTM |
| 11.04.2024. | 350 | | 0,00% | 111 | 38.850 | 350 | 350 | 350 | 350 | 1.121 | 851 | 2 | CTM |
| 10.04.2024. | 350 | | 10,76% | 10 | 3.500 | 350 | 350 | 350 | 350 | 1.095 | 872 | 1 | CTM |
| 09.04.2024. | 316 | | 0,00% | 0 | 0 | / | / | / | / | 894 | 627 | 0 | CTM |
| 08.04.2024. | 316 | | 0,00% | 0 | 0 | / | / | / | / | 894 | 559 | 0 | CTM |
| 05.04.2024. | 316 | | -3,36% | 78 | 24.624 | 335 | 303 | 335 | 316 | 972 | 482 | 3 | CTM |
| 04.04.2024. | 327 | | 8,64% | 2.191 | 838.881 | 391 | 302 | 391 | 383 | 2.211 | 2.741 | 8 | CTM |
| 03.04.2024. | 301 | | -2,90% | 2.729 | 820.549 | 302 | 300 | 302 | 301 | 3.558 | 2.929 | 33 | CTM |
| 02.04.2024. | 310 | | 0,00% | 0 | 0 | / | / | / | / | 809 | 203 | 0 | CTM |
| 01.04.2024. | 310 | | 0,00% | 0 | 0 | / | / | / | / | 809 | 212 | 0 | CTM |
| 29.03.2024. | 310 | | 0,00% | 0 | 0 | / | / | / | / | 809 | 212 | 0 | CTM |
| 28.03.2024. | 310 | | 0,00% | 0 | 0 | / | / | / | / | 809 | 212 | 0 | CTM |
| 27.03.2024. | 310 | | 0,00% | 0 | 0 | / | / | / | / | 809 | 212 | 0 | CTM |
| 26.03.2024. | 310 | | 0,00% | 0 | 0 | / | / | / | / | 809 | 212 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
