FINT - Fintel energija a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
28.03.2024.6600,00%00////9.6652000CTM
27.03.2024.6600,00%00////9.6652000CTM
26.03.2024.6600,00%00////9.6652000CTM
25.03.2024.6600,00%00////9.7852680CTM
22.03.2024.6600,00%00////9.7852300CTM
21.03.2024.6600,00%00////9.6652000CTM
20.03.2024.6600,00%00////9.6652000CTM
19.03.2024.6600,00%00////9.6652000CTM
18.03.2024.6600,00%00////9.6652000CTM
15.03.2024.6600,00%00////9.6652000CTM
14.03.2024.6600,00%00////9.6652000CTM
13.03.2024.6600,00%7549.5006606606606609.7402751CTM
12.03.2024.6600,00%00////9.7402000CTM
11.03.2024.6600,00%00////9.7402750CTM
08.03.2024.6600,00%00////9.7402000CTM
07.03.2024.6600,00%5033.0006606606606609.7902501CTM
06.03.2024.6600,00%750495.00066066066066010.5409501CTM
05.03.2024.6600,00%00////10.5402000CTM
04.03.2024.6600,00%00////10.5402000CTM
01.03.2024.6600,00%00////10.5402000CTM
29.02.2024.6601,54%10066.00066066066066010.6403001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction