FINT - Fintel energija a.d. , Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
27.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
26.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
25.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.785 | 268 | 0 | CTM | |
22.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.785 | 230 | 0 | CTM | |
21.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
20.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
19.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
18.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
15.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
14.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
13.03.2024. | 660 | 0,00% | 75 | 49.500 | 660 | 660 | 660 | 660 | 9.740 | 275 | 1 | CTM | |
12.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.740 | 200 | 0 | CTM | |
11.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.740 | 275 | 0 | CTM | |
08.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.740 | 200 | 0 | CTM | |
07.03.2024. | 660 | 0,00% | 50 | 33.000 | 660 | 660 | 660 | 660 | 9.790 | 250 | 1 | CTM | |
06.03.2024. | 660 | 0,00% | 750 | 495.000 | 660 | 660 | 660 | 660 | 10.540 | 950 | 1 | CTM | |
05.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 10.540 | 200 | 0 | CTM | |
04.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 10.540 | 200 | 0 | CTM | |
01.03.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 10.540 | 200 | 0 | CTM | |
29.02.2024. | 660 | 1,54% | 100 | 66.000 | 660 | 660 | 660 | 660 | 10.640 | 300 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction