JESV - Jedinstvo a.d. , Sevojno

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.03.2024.7.4990,00%00////5.0804250CTM
26.03.2024.7.4990,00%00////5.0914250CTM
25.03.2024.7.499-0,01%214.9987.4997.4997.4997.4995.0384271CTM
22.03.2024.7.5005,63%322.5007.5007.5007.5007.5002.3414401CTM
21.03.2024.7.1000,00%00////2.2714480CTM
20.03.2024.7.1000,00%00////2.2713380CTM
19.03.2024.7.100-2,28%7155.076.5007.1007.1007.1007.1009657323CTM
18.03.2024.7.266-0,47%3562.586.8007.3007.2007.3007.2661.3213733CTM
15.03.2024.7.3000,00%2001.460.0007.3007.3007.3007.3001.5213171CTM
14.03.2024.7.3000,00%00////1.2361770CTM
13.03.2024.7.300-1,10%4002.920.0007.3007.3007.3007.3001.9325371CTM
12.03.2024.7.381-0,26%1.1038.141.2977.3997.3007.3997.3813.0911.12015CTM
11.03.2024.7.400-1,33%15111.0007.4007.4007.4007.4002.233322CTM
08.03.2024.7.5000,00%00////1.301170CTM
07.03.2024.7.5000,00%00////1.301170CTM
06.03.2024.7.5000,00%00////461170CTM
05.03.2024.7.5000,00%00////629170CTM
04.03.2024.7.5000,00%00////1.318170CTM
01.03.2024.7.5000,00%00////1.31850CTM
29.02.2024.7.5000,00%00////2.101340CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction