JESV - Jedinstvo a.d. , Sevojno
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024. | 7.499 | 0,00% | 0 | 0 | / | / | / | / | 5.080 | 425 | 0 | CTM | |
26.03.2024. | 7.499 | 0,00% | 0 | 0 | / | / | / | / | 5.091 | 425 | 0 | CTM | |
25.03.2024. | 7.499 | -0,01% | 2 | 14.998 | 7.499 | 7.499 | 7.499 | 7.499 | 5.038 | 427 | 1 | CTM | |
22.03.2024. | 7.500 | 5,63% | 3 | 22.500 | 7.500 | 7.500 | 7.500 | 7.500 | 2.341 | 440 | 1 | CTM | |
21.03.2024. | 7.100 | 0,00% | 0 | 0 | / | / | / | / | 2.271 | 448 | 0 | CTM | |
20.03.2024. | 7.100 | 0,00% | 0 | 0 | / | / | / | / | 2.271 | 338 | 0 | CTM | |
19.03.2024. | 7.100 | -2,28% | 715 | 5.076.500 | 7.100 | 7.100 | 7.100 | 7.100 | 965 | 732 | 3 | CTM | |
18.03.2024. | 7.266 | -0,47% | 356 | 2.586.800 | 7.300 | 7.200 | 7.300 | 7.266 | 1.321 | 373 | 3 | CTM | |
15.03.2024. | 7.300 | 0,00% | 200 | 1.460.000 | 7.300 | 7.300 | 7.300 | 7.300 | 1.521 | 317 | 1 | CTM | |
14.03.2024. | 7.300 | 0,00% | 0 | 0 | / | / | / | / | 1.236 | 177 | 0 | CTM | |
13.03.2024. | 7.300 | -1,10% | 400 | 2.920.000 | 7.300 | 7.300 | 7.300 | 7.300 | 1.932 | 537 | 1 | CTM | |
12.03.2024. | 7.381 | -0,26% | 1.103 | 8.141.297 | 7.399 | 7.300 | 7.399 | 7.381 | 3.091 | 1.120 | 15 | CTM | |
11.03.2024. | 7.400 | -1,33% | 15 | 111.000 | 7.400 | 7.400 | 7.400 | 7.400 | 2.233 | 32 | 2 | CTM | |
08.03.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 1.301 | 17 | 0 | CTM | |
07.03.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 1.301 | 17 | 0 | CTM | |
06.03.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 461 | 17 | 0 | CTM | |
05.03.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 629 | 17 | 0 | CTM | |
04.03.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 1.318 | 17 | 0 | CTM | |
01.03.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 1.318 | 5 | 0 | CTM | |
29.02.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 2.101 | 34 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction