MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2024. | 1.725 |  | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.536 | 0 | CTM |
| 23.04.2024. | 1.725 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 8.293 | 0 | CTM |
| 22.04.2024. | 1.725 |  | 0,29% | 10 | 17.250 | 1.725 | 1.725 | 1.725 | 1.725 | 760 | 8.263 | 1 | CTM |
| 19.04.2024. | 1.720 | | 0,82% | 35 | 60.200 | 1.720 | 1.720 | 1.720 | 1.720 | 1.119 | 7.366 | 1 | CTM |
| 18.04.2024. | 1.706 |  | -1,56% | 170 | 290.030 | 1.720 | 1.705 | 1.720 | 1.706 | 954 | 6.592 | 3 | CTM |
| 17.04.2024. | 1.733 | | 0,00% | 0 | 0 | / | / | / | / | 784 | 6.606 | 0 | CTM |
| 16.04.2024. | 1.733 | | -0,29% | 205 | 355.200 | 1.730 | 1.730 | 1.740 | 1.733 | 650 | 26.811 | 4 | CTM |
| 15.04.2024. | 1.738 | | 1,05% | 226 | 392.720 | 1.740 | 1.720 | 1.740 | 1.738 | 476 | 26.850 | 2 | CTM |
| 12.04.2024. | 1.720 | | -1,71% | 200 | 344.000 | 1.720 | 1.720 | 1.720 | 1.720 | 1.091 | 26.891 | 2 | CTM |
| 11.04.2024. | 1.750 | | 3,37% | 5.450 | 9.536.800 | 1.700 | 1.700 | 1.750 | 1.750 | 5.900 | 32.207 | 5 | CTM |
| 10.04.2024. | 1.693 | | 2,67% | 256 | 433.440 | 1.680 | 1.680 | 1.740 | 1.693 | 9.704 | 27.026 | 2 | CTM |
| 09.04.2024. | 1.649 | | 3,00% | 309 | 506.641 | 1.620 | 1.620 | 1.649 | 1.640 | 9.913 | 22.375 | 8 | CTM |
| 08.04.2024. | 1.601 | | 0,00% | 0 | 0 | / | / | / | / | 9.789 | 22.025 | 0 | CTM |
| 05.04.2024. | 1.601 | | -2,85% | 200 | 320.176 | 1.613 | 1.600 | 1.613 | 1.601 | 9.989 | 22.237 | 4 | CTM |
| 04.04.2024. | 1.648 | | 0,00% | 0 | 0 | / | / | / | / | 9.789 | 22.237 | 0 | CTM |
| 03.04.2024. | 1.648 | | 0,00% | 0 | 0 | / | / | / | / | 9.789 | 22.212 | 0 | CTM |
| 02.04.2024. | 1.648 | | 4,30% | 61 | 100.520 | 1.600 | 1.600 | 1.649 | 1.648 | 9.850 | 22.286 | 3 | CTM |
| 01.04.2024. | 1.580 | | -4,18% | 175 | 276.500 | 1.580 | 1.580 | 1.580 | 1.580 | 10.024 | 21.746 | 1 | CTM |
| 29.03.2024. | 1.649 | | 0,00% | 158 | 260.542 | 1.649 | 1.649 | 1.649 | 1.649 | 9.987 | 21.860 | 4 | CTM |
| 28.03.2024. | 1.649 | | 0,00% | 220 | 362.780 | 1.649 | 1.649 | 1.649 | 1.649 | 9.965 | 21.922 | 4 | CTM |
| 27.03.2024. | 1.649 | | 0,00% | 7 | 11.543 | 1.649 | 1.649 | 1.649 | 1.649 | 9.730 | 21.707 | 1 | CTM |
| 26.03.2024. | 1.649 | | -0,06% | 116 | 191.284 | 1.649 | 1.649 | 1.649 | 1.649 | 9.846 | 21.816 | 3 | CTM |
| 25.03.2024. | 1.650 | | 0,00% | 0 | 0 | / | / | / | / | 9.996 | 21.616 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
