NIIS - NIS a.d., Novi Sad
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024. | 872 | -0,80% | 695 | 604.914 | 852 | 852 | 878 | 870 | 16.776 | 5.740 | 17 | CTM | |
24.04.2024. | 879 | 3,29% | 1.729 | 1.517.487 | 860 | 860 | 879 | 878 | 16.679 | 6.424 | 14 | CTM | |
23.04.2024. | 851 | -1,85% | 8.369 | 7.126.579 | 860 | 850 | 867 | 852 | 19.094 | 12.929 | 29 | CTM | |
22.04.2024. | 867 | 1,40% | 729 | 631.543 | 860 | 860 | 885 | 866 | 75.782 | 11.468 | 16 | CTM | |
19.04.2024. | 855 | -0,58% | 89.705 | 76.696.732 | 852 | 852 | 860 | 855 | 159.651 | 105.521 | 10 | CTM | |
18.04.2024. | 860 | 0,00% | 6.083 | 5.233.180 | 860 | 860 | 868 | 860 | 59.969 | 16.377 | 23 | CTM | |
17.04.2024. | 860 | -0,92% | 15.580 | 13.398.820 | 860 | 860 | 862 | 860 | 29.697 | 30.564 | 19 | CTM | |
16.04.2024. | 868 | 0,70% | 1.413 | 1.227.350 | 870 | 860 | 871 | 869 | 16.510 | 12.050 | 45 | CTM | |
15.04.2024. | 862 | -0,81% | 552 | 476.283 | 870 | 855 | 870 | 863 | 14.743 | 11.282 | 27 | CTM | |
12.04.2024. | 869 | 0,81% | 1.668 | 1.448.418 | 856 | 856 | 870 | 868 | 34.758 | 13.137 | 18 | CTM | |
11.04.2024. | 862 | -3,58% | 328 | 283.062 | 897 | 862 | 897 | 863 | 16.478 | 11.695 | 4 | CTM | |
10.04.2024. | 894 | -0,67% | 14.246 | 12.733.847 | 900 | 860 | 900 | 894 | 27.595 | 23.453 | 37 | CTM | |
09.04.2024. | 900 | 4,05% | 42.850 | 38.561.689 | 898 | 885 | 900 | 900 | 48.567 | 55.735 | 39 | CTM | |
08.04.2024. | 865 | 0,58% | 449 | 388.180 | 860 | 857 | 870 | 865 | 2.489 | 12.120 | 20 | CTM | |
05.04.2024. | 860 | 0,00% | 423 | 364.555 | 870 | 860 | 870 | 862 | 2.693 | 10.402 | 13 | CTM | |
04.04.2024. | 860 | 0,94% | 215 | 184.780 | 852 | 852 | 860 | 859 | 2.540 | 10.138 | 9 | CTM | |
03.04.2024. | 852 | 0,00% | 1.570 | 1.337.015 | 851 | 851 | 870 | 852 | 3.725 | 11.266 | 16 | CTM | |
02.04.2024. | 852 | 0,71% | 465 | 396.165 | 842 | 842 | 860 | 852 | 2.459 | 10.509 | 22 | CTM | |
01.04.2024. | 846 | -1,63% | 343 | 290.092 | 841 | 841 | 850 | 846 | 2.292 | 10.064 | 15 | CTM | |
29.03.2024. | 860 | 1,90% | 444 | 381.460 | 840 | 840 | 865 | 859 | 3.304 | 9.607 | 10 | CTM | |
28.03.2024. | 844 | -0,71% | 1.838 | 1.557.225 | 850 | 840 | 850 | 847 | 3.952 | 10.881 | 32 | CTM | |
27.03.2024. | 850 | 0,24% | 133 | 113.050 | 850 | 850 | 850 | 850 | 3.518 | 9.698 | 8 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction