TGAS - Messer Tehnogas a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
28.03.2024.24.8501,56%1022.534.70024.85024.85024.85024.8502.1163402CTM
27.03.2024.24.4690,28%248.93824.46924.46924.46924.4692.1182581CTM
26.03.2024.24.4011,67%3668.930.70324.40024.40024.40224.4012.4497107CTM
25.03.2024.24.000-0,02%5120.00024.00024.00024.00024.0002.3322961CTM
22.03.2024.24.0050,00%00////2.3902630CTM
21.03.2024.24.0050,27%2345.617.13924.00024.00024.02224.0052.6148805CTM
20.03.2024.23.940-0,02%501.197.00023.94023.94023.94023.9408812621CTM
19.03.2024.23.9451,11%551.317.00023.90023.90024.00023.9458122812CTM
18.03.2024.23.683-0,49%1002.368.28023.55023.55024.38023.6837033462CTM
15.03.2024.23.7992,35%1924.569.35823.89523.50623.90023.7999334328CTM
14.03.2024.23.2520,00%00////7812810CTM
13.03.2024.23.2520,09%3087.161.50423.50223.25023.50223.2529797322CTM
12.03.2024.23.230-0,21%2706.271.27623.21823.21823.23023.2279415816CTM
11.03.2024.23.279-1,73%3468.054.55023.30023.25023.30023.2791.0795924CTM
08.03.2024.23.690-0,81%1022.416.38023.69023.69023.69023.6901.1803211CTM
07.03.2024.23.8830,30%1653.936.82223.56623.01023.90023.8601.2993974CTM
06.03.2024.23.8110,82%1663.952.60423.50223.50224.00023.8111.4504778CTM
05.03.2024.23.617-1,45%531.254.99723.85223.50023.85223.6791.49727410CTM
04.03.2024.23.9642,85%992.372.41324.00023.80124.38023.9641.29736810CTM
01.03.2024.23.3000,00%00////1.5523170CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction