| Issuer | Symbol | Last price (RSD) | Last Trading Date | Market | Kotacija |
|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 19.04.2024. | Regulated | Open Market |
| Republika Srbija, Beograd | RSO19181 | 100,6370 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 66,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 98,4082 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 62,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 75,6000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 59,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 71,3000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 67,3000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO19189 | 102,8662 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 55,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 63,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO20190 | 97,1841 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2025 | 95,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2025 | 94,0303 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 85,3854 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 90,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 88,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 90,7698 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO22204 | 97,9580 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 85,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO22206 | 100,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 80,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 83,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 103,8781 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO22207 | 100,4117 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 75,4905 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 79,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO20195 | 94,6711 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 100,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 109,3488 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 72,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 76,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 100,6940 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 63,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 72,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2025 | 95,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 62,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 66,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 90,0200 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 57,9962 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 63,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 83,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 56,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 59,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2025 | 95,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2025 | 95,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 52,9911 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 88,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 90,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 83,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 84,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 78,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2025 | 95,0169 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 78,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2025 | 95,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 74,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 90,4939 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 90,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2030 | 69,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 85,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 78,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 84,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 64,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 74,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 78,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 59,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 67,0043 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 74,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 55,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 65,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 106,4156 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2025 | 95,4000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 61,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 100,8852 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 90,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 58,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 90,0500 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 84,9000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 52,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 55,5000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 121,5541 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 80,1000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2025 | 95,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 89,0500 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 53,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 99,0587 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 84,9260 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 50,0000 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 99,6712 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 80,9442 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 104,2096 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 102,0406 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 76,9500 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSO18180 | 100,8288 | 19.04.2024. | Regulated | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 72,0000 | 19.04.2024. | Regulated | Prime Listing |
AERO 1.946 
2,42% AGBC 131 3,15% DNOS 982 
-0,71% ENHL 352 0,57% JESV 6.920 0,29% LSTA 567 0,18% MTLC 1.720 0,82% NIIS 855 -0,58% RAPD 100 -9,09% TGAS 27.000 0,11%
2,42% AGBC 131 3,15% DNOS 982 -0,71% ENHL 352 0,57% JESV 6.920 0,29% LSTA 567 0,18% MTLC 1.720 0,82% NIIS 855 -0,58% RAPD 100 -9,09% TGAS 27.000 0,11% RSO19181 100,6370 0,40% RSO23208 109,3488 -0,85% RSRES12C2025 95,0169 0,02% RSRES12C2026 90,4939 -0,01% RSRES12C2027 85,0000 
0,00% RSRES12C2028 78,0000 0,00% RSRES12C2029 74,0000 0,00% RSRES12C2030 67,0043 0,01% RSRES12C2031 65,0000 0,00% RSRES12C2032 61,0000 0,00% RSRES12C2033 58,0000 0,00% RSRES12C2034 55,5000 0,00% RSRES12C2035 53,0000 0,00% RSRES12C2036 50,0000 0,00%
0,40% RSO23208 109,3488 -0,85% RSRES12C2025 95,0169 0,02% RSRES12C2026 90,4939 -0,01% RSRES12C2027 85,0000 0,00% RSRES12C2028 78,0000 0,00% RSRES12C2029 74,0000 0,00% RSRES12C2030 67,0043 0,01% RSRES12C2031 65,0000 0,00% RSRES12C2032 61,0000 0,00% RSRES12C2033 58,0000 0,00% RSRES12C2034 55,5000 0,00% RSRES12C2035 53,0000 0,00% RSRES12C2036 50,0000 0,00% 