0,00% DINNPB 7.710 
0,10% FINT 650 
-1,52% GFOM 1.278 3,48% JESV 7.000 0,00% LSTA 567 0,00% NIIS 872 -0,80% TRBG 3.200 -0,03% VINZ 550 10,00% 0,09% RSRES05C2025 95,0000 3,26% RSRES05C2026 90,0000 4,65% RSRES05C2027 85,0000 6,25% RSRES05C2028 78,0000 5,41% RSRES05C2029 74,0000 8,82% RSRES12A2026 89,0500 0,00% RSRES12C2025 95,0001 0,00% RSRES12C2026 88,5000 -1,67% RSRES12C2027 84,5000 0,00% RSRES12C2028 74,0002 -5,13% RSRES12C2029 70,0020 -5,40% RSRES12C2030 67,0002 -6,72% RSRES12C2031 62,9000 -3,23% RSRES12C2032 59,8000 -1,97% RSRES12C2033 56,7000 -0,53% RSRES12C2034 53,9000 -0,29% RSRES12C2035 51,2000 -0,58% RSRES12C2036 48,5000 -3,00% | Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| DINNPB | 7.710 | | 0,10% | 7.710 | 7.710 | 7.710 | 7.710 | 1 | 19 | 146.490 |
| GFOM | 1.278 | | 3,48% | 1.250 | 1.300 | 1.250 | 1.253 | 6 | 1.264 | 1.584.200 |
| LSTA | 567 | | 0,00% | 567 | 567 | 567 | 567 | 1 | 288 | 163.296 |
| TRBG | 3.200 | | -0,03% | 3.201 | 3.201 | 3.200 | 3.200 | 3 | 518 | 1.657.690 |
| VINZ | 550 | | 10,00% | 550 | 550 | 550 | 550 | 1 | 10 | 5.500 |
