BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 27.09.2023. |
885,92 |
 |
0,53% |
877,50 |
885,92 |
875,26 |
4.618.765 |
| 26.09.2023. |
881,28 |
 |
-0,78% |
884,86 |
888,49 |
880,76 |
14.785.077 |
| 25.09.2023. |
888,17 |
|
0,01% |
887,40 |
889,34 |
886,52 |
14.218.297 |
| 22.09.2023. |
888,04 |
|
-1,31% |
899,64 |
899,87 |
886,03 |
4.509.305 |
| 21.09.2023. |
899,87 |
|
-0,08% |
898,69 |
899,87 |
896,05 |
5.722.169 |
| 20.09.2023. |
900,56 |
|
0,00% |
900,27 |
903,07 |
898,85 |
12.768.239 |
| 19.09.2023. |
900,60 |
|
-0,25% |
902,16 |
910,45 |
900,60 |
5.994.291 |
| 18.09.2023. |
902,88 |
|
-0,29% |
902,47 |
905,40 |
898,79 |
12.468.484 |
| 15.09.2023. |
905,55 |
|
-0,19% |
905,11 |
907,97 |
904,71 |
1.953.032 |
| 14.09.2023. |
907,25 |
|
0,22% |
902,16 |
907,41 |
902,16 |
8.403.126 |
| 13.09.2023. |
905,29 |
|
0,30% |
902,08 |
910,49 |
902,08 |
3.453.648 |
| 12.09.2023. |
902,55 |
|
0,11% |
901,62 |
904,75 |
900,81 |
2.897.801 |
| 11.09.2023. |
901,53 |
|
1,53% |
887,94 |
906,34 |
887,47 |
9.659.721 |
| 08.09.2023. |
887,94 |
|
-0,34% |
888,64 |
888,95 |
885,98 |
1.585.647 |
| 07.09.2023. |
890,94 |
|
1,02% |
883,89 |
893,34 |
883,89 |
4.543.752 |
| 06.09.2023. |
881,93 |
|
-0,58% |
886,64 |
887,11 |
880,98 |
6.724.179 |
| 05.09.2023. |
887,11 |
|
0,22% |
885,31 |
890,48 |
883,03 |
3.502.123 |
| 04.09.2023. |
885,16 |
|
-0,14% |
883,64 |
885,40 |
882,38 |
2.174.637 |
| 01.09.2023. |
886,38 |
|
0,17% |
885,29 |
887,80 |
885,09 |
3.485.696 |
| 31.08.2023. |
884,90 |
|
-0,15% |
884,58 |
886,48 |
884,11 |
4.497.457 |
| 30.08.2023. |
886,25 |
|
-0,85% |
890,93 |
891,08 |
885,31 |
5.147.666 |
| 29.08.2023. |
893,82 |
 |
0,00% |
893,34 |
894,38 |
893,19 |
1.401.226 |
Istorijski podaci do 31.12.2022. godine.
%