DNOS - Dunav osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.09.2023.979-0,91%796779.50099096199097910.8632.67115MKT
26.09.2023.988-0,60%230227.1809909869909888.2622.2084MKT
25.09.2023.9940,91%900894.2009859811.0039949.5843.0826MKT
22.09.2023.985-0,61%3029.5509859859859859.2632.5571MKT
21.09.2023.991-1,20%1.8751.858.3759879871.00399110.6594.19211MKT
20.09.2023.1.0030,40%2.3842.387.6591.0001.0001.0041.00210.4835.10022MKT
19.09.2023.9990,40%1.1101.108.7429959901.04999910.2304.00111MKT
18.09.2023.9950,61%4.7254.701.9109839801.01099512.8507.33724MKT
15.09.2023.9890,00%650643.10099098699098912.2153.3174MKT
14.09.2023.989-0,30%902891.77498798799098912.1303.7037MKT
13.09.2023.992-0,50%853845.8709909871.00099210.9943.7908MKT
12.09.2023.9971,73%958955.1201.0009901.00099710.2094.5324MKT
11.09.2023.980-0,31%173169.6249809801.0009809.2753.7844MKT
08.09.2023.983-1,50%122119.9701.0009811.0009838.4083.0484MKT
07.09.2023.9983,42%1.6131.594.1469769761.0009889.5305.0558MKT
06.09.2023.965-3,40%147141.8559659659659658.1503.5682MKT
05.09.2023.9992,99%1.1351.131.8909709701.0009977.2774.2639MKT
04.09.2023.970-0,61%1.1731.137.8149709669719708.1293.97713MKT
01.09.2023.9760,62%361352.3429869719869767.3473.0808MKT
31.08.2023.9700,31%200194.0009709709709707.6023.0551MKT
30.08.2023.967-1,93%745720.2159669659709678.5523.18610MKT
29.08.2023.9860,10%200197.1009859859869867.4592.7685MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene