DNOS - Dunav osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.1.0480,58%3.0853.231.6741.0501.0161.0501.04810.5994.76920MKT
27.03.2024.1.0420,77%2.9603.082.1659919911.0501.04110.3174.46734MKT
26.03.2024.1.0344,76%3.8193.947.1999909901.0501.03410.2495.47219MKT
25.03.2024.987-0,40%1.2951.278.6709779769909874.1453.2268MKT
22.03.2024.9912,16%1.7701.754.1729909721.0009914.5944.82115MKT
21.03.2024.9700,00%00////5.2802.9730MKT
20.03.2024.970-3,00%7572.7509709709709706.3822.1801MKT
19.03.2024.1.0000,00%00////6.0772.0450MKT
18.03.2024.1.000-0,99%22.0001.0001.0001.0001.0005.7992.4001MKT
15.03.2024.1.0100,00%410414.1001.0101.0101.0101.0108.4852.5524MKT
14.03.2024.1.0100,00%1.0031.013.0301.0101.0101.0101.0109.0433.0804MKT
13.03.2024.1.010-3,90%756782.8091.0501.0091.0501.0358.7612.59317MKT
12.03.2024.1.0510,10%872915.7201.0501.0501.0521.0505.8492.48313MKT
11.03.2024.1.0503,14%1.9722.071.4521.0501.0501.0521.0507.2264.27131MKT
08.03.2024.1.0185,38%5.1675.183.7641.0001.0001.0431.0038.3949.02633MKT
07.03.2024.9663,98%5.0244.820.8639509509959609.4817.89251MKT
06.03.2024.9292,65%1.2051.119.1209399209409299.7014.28610MKT
05.03.2024.9051,23%775701.5509029029069059.5902.6344MKT
04.03.2024.894-0,56%274244.9208928929008948.7721.4253MKT
01.03.2024.8990,78%769691.2729008889008999.7411.8347MKT
29.02.2024.8920,00%00////9.4321.0040MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene