0,60%JESV - Jedinstvo a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.2023. | 6.800 |  | 0,00% | 0 | 0 | / | / | / | / | 261 | 328 | 0 | MKT |
| 27.09.2023. | 6.800 | | 0,00% | 0 | 0 | / | / | / | / | 261 | 338 | 0 | MKT |
| 26.09.2023. | 6.800 | | 0,00% | 0 | 0 | / | / | / | / | 411 | 338 | 0 | MKT |
| 25.09.2023. | 6.800 |  | -2,86% | 125 | 850.000 | 6.800 | 6.800 | 6.800 | 6.800 | 386 | 463 | 4 | MKT |
| 22.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 411 | 343 | 0 | MKT |
| 21.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 411 | 363 | 0 | MKT |
| 20.09.2023. | 7.000 | | 0,00% | 13 | 91.000 | 7.000 | 7.000 | 7.000 | 7.000 | 334 | 371 | 1 | MKT |
| 19.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 334 | 346 | 0 | MKT |
| 18.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 184 | 346 | 0 | MKT |
| 15.09.2023. | 7.000 | | -4,11% | 26 | 182.000 | 7.000 | 7.000 | 7.000 | 7.000 | 450 | 144 | 2 | MKT |
| 14.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 230 | 91 | 0 | MKT |
| 13.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 370 | 71 | 0 | MKT |
| 12.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 370 | 71 | 0 | MKT |
| 11.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 370 | 46 | 0 | MKT |
| 08.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 370 | 61 | 0 | MKT |
| 07.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 370 | 41 | 0 | MKT |
| 06.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 370 | 71 | 0 | MKT |
| 05.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 370 | 41 | 0 | MKT |
| 04.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 128 | 61 | 0 | MKT |
| 01.09.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 41 | 0 | MKT |
| 31.08.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 186 | 101 | 0 | MKT |
| 30.08.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 186 | 41 | 0 | MKT |
| 29.08.2023. | 7.300 | | 0,00% | 0 | 0 | / | / | / | / | 286 | 41 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2022. godine.
