NEUSAGLAŠEN PODATAK O BROJU UKLJUČENIH AKCIJA SA BROJEM AKCIJA UPISANIM U CENTRALNOM REGISTRU
LSTA - Lasta a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024. | 567 |  | 0,18% | 140 | 79.380 | 567 | 567 | 567 | 567 | 232 | 780 | 1 | MKT |
| 18.04.2024. | 566 |  | -0,18% | 220 | 124.596 | 566 | 566 | 567 | 566 | 312 | 826 | 3 | MKT |
| 17.04.2024. | 567 |  | 0,00% | 76 | 43.092 | 567 | 567 | 567 | 567 | 168 | 566 | 3 | MKT |
| 16.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 476 | 0 | MKT |
| 15.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 476 | 0 | MKT |
| 12.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 426 | 0 | MKT |
| 11.04.2024. | 567 | | -0,35% | 112 | 63.504 | 567 | 567 | 567 | 567 | 204 | 546 | 4 | MKT |
| 10.04.2024. | 569 | | 0,53% | 324 | 184.332 | 575 | 567 | 575 | 569 | 416 | 964 | 9 | MKT |
| 09.04.2024. | 566 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 426 | 0 | MKT |
| 08.04.2024. | 566 | | 0,00% | 112 | 63.392 | 566 | 566 | 566 | 566 | 204 | 626 | 1 | MKT |
| 05.04.2024. | 566 | | 0,00% | 76 | 43.016 | 566 | 566 | 566 | 566 | 168 | 602 | 1 | MKT |
| 04.04.2024. | 566 | | 0,00% | 96 | 54.336 | 566 | 566 | 566 | 566 | 188 | 626 | 1 | MKT |
| 03.04.2024. | 566 | | -0,18% | 172 | 97.452 | 567 | 566 | 567 | 567 | 264 | 850 | 2 | MKT |
| 02.04.2024. | 567 | | 0,53% | 160 | 90.720 | 567 | 567 | 567 | 567 | 252 | 720 | 1 | MKT |
| 01.04.2024. | 564 | | -0,35% | 92 | 51.888 | 564 | 564 | 564 | 564 | 184 | 714 | 1 | MKT |
| 29.03.2024. | 566 | | -0,18% | 364 | 205.950 | 565 | 565 | 567 | 566 | 464 | 1.036 | 5 | MKT |
| 28.03.2024. | 567 | | 0,35% | 1.602 | 908.334 | 567 | 567 | 567 | 567 | 1.602 | 2.158 | 10 | MKT |
| 27.03.2024. | 565 | | -0,53% | 80 | 45.200 | 565 | 565 | 565 | 565 | 180 | 738 | 1 | MKT |
| 26.03.2024. | 568 | | -2,07% | 210 | 119.350 | 600 | 565 | 600 | 568 | 210 | 708 | 2 | MKT |
| 25.03.2024. | 580 | | -0,51% | 134 | 77.770 | 581 | 580 | 581 | 580 | 134 | 622 | 3 | MKT |
| 22.03.2024. | 583 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 386 | 0 | MKT |
| 21.03.2024. | 583 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 386 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
