NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.09.2023. | 730 |  | 0,00% | 4.942 | 3.607.555 | 727 | 727 | 735 | 730 | 12.811 | 20.449 | 27 | MKT |
| 26.09.2023. | 730 |  | 0,55% | 5.157 | 3.763.755 | 725 | 725 | 730 | 730 | 15.338 | 16.113 | 20 | MKT |
| 25.09.2023. | 726 | | 0,14% | 10.210 | 7.412.185 | 725 | 725 | 727 | 726 | 23.769 | 20.498 | 34 | MKT |
| 22.09.2023. | 725 |  | -0,14% | 259 | 187.784 | 725 | 721 | 728 | 725 | 15.180 | 10.647 | 20 | MKT |
| 21.09.2023. | 726 | | 0,14% | 870 | 631.569 | 728 | 725 | 728 | 726 | 14.533 | 14.133 | 21 | MKT |
| 20.09.2023. | 725 | | -0,14% | 6.438 | 4.669.280 | 725 | 725 | 730 | 725 | 22.800 | 20.218 | 28 | MKT |
| 19.09.2023. | 726 | | -0,27% | 6.389 | 4.637.535 | 725 | 725 | 730 | 726 | 19.704 | 21.248 | 21 | MKT |
| 18.09.2023. | 728 | | -0,27% | 9.336 | 6.795.971 | 721 | 721 | 730 | 728 | 23.711 | 23.259 | 24 | MKT |
| 15.09.2023. | 730 | | 0,00% | 949 | 687.737 | 721 | 721 | 735 | 725 | 9.975 | 14.781 | 16 | MKT |
| 14.09.2023. | 730 | | 1,39% | 10.242 | 7.475.981 | 723 | 723 | 730 | 730 | 19.655 | 25.821 | 33 | MKT |
| 13.09.2023. | 720 | | -0,41% | 3.180 | 2.289.800 | 721 | 720 | 721 | 720 | 10.759 | 17.500 | 14 | MKT |
| 12.09.2023. | 723 | | -0,96% | 2.324 | 1.679.361 | 725 | 720 | 725 | 723 | 9.861 | 17.263 | 11 | MKT |
| 11.09.2023. | 730 | | 1,39% | 11.544 | 8.421.754 | 720 | 720 | 735 | 730 | 25.493 | 26.204 | 36 | MKT |
| 08.09.2023. | 720 | | 0,00% | 606 | 436.077 | 720 | 717 | 720 | 720 | 12.875 | 15.986 | 19 | MKT |
| 07.09.2023. | 720 | | 0,70% | 145 | 104.085 | 716 | 716 | 720 | 718 | 11.763 | 15.145 | 15 | MKT |
| 06.09.2023. | 715 | | -0,14% | 6.443 | 4.606.374 | 714 | 711 | 720 | 715 | 20.558 | 20.884 | 46 | MKT |
| 05.09.2023. | 716 | | 0,28% | 3.254 | 2.327.468 | 715 | 714 | 725 | 715 | 16.188 | 17.605 | 40 | MKT |
| 04.09.2023. | 714 | | -0,70% | 1.116 | 796.640 | 715 | 712 | 715 | 714 | 17.841 | 15.493 | 12 | MKT |
| 01.09.2023. | 719 | | 0,28% | 165 | 118.894 | 722 | 717 | 722 | 721 | 15.190 | 14.294 | 20 | MKT |
| 31.08.2023. | 717 | | -0,69% | 5.599 | 4.012.154 | 715 | 715 | 723 | 717 | 19.201 | 18.789 | 19 | MKT |
| 30.08.2023. | 722 | | -0,69% | 5.346 | 3.861.604 | 728 | 720 | 728 | 722 | 16.197 | 21.263 | 39 | MKT |
| 29.08.2023. | 727 | | -0,14% | 1.629 | 1.184.425 | 726 | 725 | 730 | 727 | 12.193 | 19.604 | 45 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2022. godine.
