NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024. | 855 |  | -0,58% | 89.705 | 76.696.732 | 852 | 852 | 860 | 855 | 159.651 | 105.521 | 10 | MKT |
| 18.04.2024. | 860 |  | 0,00% | 6.083 | 5.233.180 | 860 | 860 | 868 | 860 | 59.969 | 16.377 | 23 | MKT |
| 17.04.2024. | 860 | | -0,92% | 15.580 | 13.398.820 | 860 | 860 | 862 | 860 | 29.697 | 30.564 | 19 | MKT |
| 16.04.2024. | 868 |  | 0,70% | 1.413 | 1.227.350 | 870 | 860 | 871 | 869 | 16.510 | 12.050 | 45 | MKT |
| 15.04.2024. | 862 | | -0,81% | 552 | 476.283 | 870 | 855 | 870 | 863 | 14.743 | 11.282 | 27 | MKT |
| 12.04.2024. | 869 | | 0,81% | 1.668 | 1.448.418 | 856 | 856 | 870 | 868 | 34.758 | 13.137 | 18 | MKT |
| 11.04.2024. | 862 | | -3,58% | 328 | 283.062 | 897 | 862 | 897 | 863 | 16.478 | 11.695 | 4 | MKT |
| 10.04.2024. | 894 | | -0,67% | 14.246 | 12.733.847 | 900 | 860 | 900 | 894 | 27.595 | 23.453 | 37 | MKT |
| 09.04.2024. | 900 | | 4,05% | 42.850 | 38.561.689 | 898 | 885 | 900 | 900 | 48.567 | 55.735 | 39 | MKT |
| 08.04.2024. | 865 | | 0,58% | 449 | 388.180 | 860 | 857 | 870 | 865 | 2.489 | 12.120 | 20 | MKT |
| 05.04.2024. | 860 | | 0,00% | 423 | 364.555 | 870 | 860 | 870 | 862 | 2.693 | 10.402 | 13 | MKT |
| 04.04.2024. | 860 | | 0,94% | 215 | 184.780 | 852 | 852 | 860 | 859 | 2.540 | 10.138 | 9 | MKT |
| 03.04.2024. | 852 | | 0,00% | 1.570 | 1.337.015 | 851 | 851 | 870 | 852 | 3.725 | 11.266 | 16 | MKT |
| 02.04.2024. | 852 | | 0,71% | 465 | 396.165 | 842 | 842 | 860 | 852 | 2.459 | 10.509 | 22 | MKT |
| 01.04.2024. | 846 | | -1,63% | 343 | 290.092 | 841 | 841 | 850 | 846 | 2.292 | 10.064 | 15 | MKT |
| 29.03.2024. | 860 | | 1,90% | 444 | 381.460 | 840 | 840 | 865 | 859 | 3.304 | 9.607 | 10 | MKT |
| 28.03.2024. | 844 | | -0,71% | 1.838 | 1.557.225 | 850 | 840 | 850 | 847 | 3.952 | 10.881 | 32 | MKT |
| 27.03.2024. | 850 | | 0,24% | 133 | 113.050 | 850 | 850 | 850 | 850 | 3.518 | 9.698 | 8 | MKT |
| 26.03.2024. | 848 | | 0,95% | 2.426 | 2.057.255 | 833 | 833 | 850 | 848 | 5.619 | 10.891 | 31 | MKT |
| 25.03.2024. | 840 | | 0,60% | 111 | 94.240 | 850 | 840 | 850 | 849 | 6.830 | 8.971 | 18 | MKT |
| 22.03.2024. | 835 | | -0,12% | 503 | 420.055 | 840 | 835 | 840 | 835 | 6.266 | 10.429 | 12 | MKT |
| 21.03.2024. | 836 | | -1,65% | 130 | 109.088 | 840 | 833 | 840 | 839 | 4.409 | 10.659 | 7 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
