OMOL - Omoljica a.d. , Omoljica

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.3.3540,00%00////251970MKT
27.03.2024.3.3540,00%00////251970MKT
26.03.2024.3.3540,00%00////251970MKT
25.03.2024.3.3540,00%00////251970MKT
22.03.2024.3.3540,00%00////251970MKT
21.03.2024.3.3540,00%00////251970MKT
20.03.2024.3.3540,00%00////251970MKT
19.03.2024.3.3540,00%00////251970MKT
18.03.2024.3.3540,00%00////251970MKT
15.03.2024.3.3540,00%00////251970MKT
14.03.2024.3.354-15,94%74248.1963.3543.3543.3543.3549632063MKT
13.03.2024.3.9900,00%00////889700MKT
12.03.2024.3.9900,00%00////770700MKT
11.03.2024.3.9900,00%00////770700MKT
08.03.2024.3.9900,00%00////889700MKT
07.03.2024.3.9900,00%00////889700MKT
06.03.2024.3.9900,00%00////889700MKT
05.03.2024.3.9900,00%00////889700MKT
04.03.2024.3.9900,00%00////889700MKT
01.03.2024.3.9900,00%00////889700MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene