OMOL - Omoljica a.d. , Omoljica
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
27.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
26.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
25.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
22.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
21.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
20.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
19.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
18.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
15.03.2024. | 3.354 | 0,00% | 0 | 0 | / | / | / | / | 251 | 97 | 0 | MKT | |
14.03.2024. | 3.354 | -15,94% | 74 | 248.196 | 3.354 | 3.354 | 3.354 | 3.354 | 963 | 206 | 3 | MKT | |
13.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 889 | 70 | 0 | MKT | |
12.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 770 | 70 | 0 | MKT | |
11.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 770 | 70 | 0 | MKT | |
08.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 889 | 70 | 0 | MKT | |
07.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 889 | 70 | 0 | MKT | |
06.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 889 | 70 | 0 | MKT | |
05.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 889 | 70 | 0 | MKT | |
04.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 889 | 70 | 0 | MKT | |
01.03.2024. | 3.990 | 0,00% | 0 | 0 | / | / | / | / | 889 | 70 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene