RSRES12A2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.77,00000,00%00////064.6000MKT
27.03.2024.77,00000,00%00////064.6000MKT
26.03.2024.77,00000,00%00////064.6000MKT
25.03.2024.77,00000,00%00////064.6000MKT
22.03.2024.77,00000,00%00////064.6000MKT
21.03.2024.77,00000,00%00////064.6000MKT
20.03.2024.77,00004,05%837.1806.44677,000077,000077,000077,0000837.180964.6002MKT
19.03.2024.74,00000,00%00////837.18000MKT
18.03.2024.74,00000,00%00////189.50035.0000MKT
15.03.2024.74,00000,00%00////189.50035.0000MKT
14.03.2024.74,00000,00%00////189.50035.0000MKT
13.03.2024.74,00000,00%00////189.50085.0000MKT
12.03.2024.74,00000,00%00////189.50085.0000MKT
11.03.2024.74,0000-2,63%31.03323074,000074,000074,000074,0000220.53351.0001MKT
08.03.2024.76,00000,00%00////189.50071.0000MKT
07.03.2024.76,00000,00%151.9391.15576,000076,000076,000076,0000341.439151.9391MKT
06.03.2024.76,00000,00%00////189.50000MKT
05.03.2024.76,00000,00%00////296.50000MKT
04.03.2024.76,00000,00%00////296.50000MKT
01.03.2024.76,00000,00%00////296.50000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene