RSRES12A2031 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 177.023 | 71.000 | 0 | MKT | |
27.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 177.023 | 71.000 | 0 | MKT | |
26.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 77.003 | 71.000 | 0 | MKT | |
25.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 77.003 | 71.000 | 0 | MKT | |
22.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 77.003 | 71.000 | 0 | MKT | |
21.03.2024. | 69,0000 | 4,55% | 450.000 | 3.105 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 450.000 | 521.000 | 2 | MKT | |
20.03.2024. | 66,0000 | 0,00% | 0 | 0 | / | / | / | / | 427.023 | 71.000 | 0 | MKT | |
19.03.2024. | 66,0000 | 0,00% | 0 | 0 | / | / | / | / | 427.023 | 71.000 | 0 | MKT | |
18.03.2024. | 66,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT | |
15.03.2024. | 66,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT | |
14.03.2024. | 66,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT | |
13.03.2024. | 66,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT | |
12.03.2024. | 66,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT | |
11.03.2024. | 66,0000 | 1,54% | 29.925 | 198 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 29.925 | 100.925 | 1 | MKT | |
08.03.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT | |
07.03.2024. | 65,0000 | -5,79% | 146.513 | 952 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 246.513 | 401.000 | 1 | MKT | |
06.03.2024. | 68,9964 | -0,01% | 343.638 | 2.371 | 68,9900 | 68,9900 | 69,0000 | 68,9964 | 443.638 | 451.000 | 3 | MKT | |
05.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 220.000 | 101.000 | 0 | MKT | |
04.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 543.638 | 51.000 | 0 | MKT | |
01.03.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 543.638 | 151.000 | 0 | MKT | |
29.02.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 160.906 | 151.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene