RSRES12A2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.69,00000,00%00////177.02371.0000MKT
27.03.2024.69,00000,00%00////177.02371.0000MKT
26.03.2024.69,00000,00%00////77.00371.0000MKT
25.03.2024.69,00000,00%00////77.00371.0000MKT
22.03.2024.69,00000,00%00////77.00371.0000MKT
21.03.2024.69,00004,55%450.0003.10569,000069,000069,000069,0000450.000521.0002MKT
20.03.2024.66,00000,00%00////427.02371.0000MKT
19.03.2024.66,00000,00%00////427.02371.0000MKT
18.03.2024.66,00000,00%00////071.0000MKT
15.03.2024.66,00000,00%00////071.0000MKT
14.03.2024.66,00000,00%00////071.0000MKT
13.03.2024.66,00000,00%00////071.0000MKT
12.03.2024.66,00000,00%00////071.0000MKT
11.03.2024.66,00001,54%29.92519866,000066,000066,000066,000029.925100.9251MKT
08.03.2024.65,00000,00%00////071.0000MKT
07.03.2024.65,0000-5,79%146.51395265,000065,000065,000065,0000246.513401.0001MKT
06.03.2024.68,9964-0,01%343.6382.37168,990068,990069,000068,9964443.638451.0003MKT
05.03.2024.69,00000,00%00////220.000101.0000MKT
04.03.2024.69,00000,00%00////543.63851.0000MKT
01.03.2024.69,00000,00%00////543.638151.0000MKT
29.02.2024.69,00000,00%00////160.906151.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene