2,42%RSRES12A2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024. | 62,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | MKT |
| 18.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | MKT |
| 17.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | MKT |
| 16.04.2024. | 62,0000 |  | -2,36% | 286.456 | 1.776 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 363.739 | 550.000 | 2 | MKT |
| 15.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | MKT |
| 12.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 121.000 | 0 | MKT |
| 11.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 121.000 | 0 | MKT |
| 10.04.2024. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 142.000 | 0 | MKT |
| 09.04.2024. | 63,5000 | | -0,78% | 286.455 | 1.819 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 404.764 | 642.000 | 1 | MKT |
| 08.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 142.000 | 0 | MKT |
| 05.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 296.110 | 142.000 | 0 | MKT |
| 04.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 296.110 | 142.000 | 0 | MKT |
| 03.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 296.110 | 142.000 | 0 | MKT |
| 02.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 192.000 | 0 | MKT |
| 01.04.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.339 | 142.000 | 0 | MKT |
| 29.03.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 340.690 | 192.000 | 0 | MKT |
| 28.03.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 340.690 | 142.000 | 0 | MKT |
| 27.03.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.291 | 142.000 | 0 | MKT |
| 26.03.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.291 | 142.000 | 0 | MKT |
| 25.03.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 204.291 | 142.000 | 0 | MKT |
| 22.03.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 26.490 | 142.000 | 0 | MKT |
| 21.03.2024. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 26.490 | 142.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
