RSRES12A2033 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.03.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 119.000 | 223.860 | 0 | MKT | |
28.03.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 171.859 | 223.860 | 0 | MKT | |
27.03.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 171.859 | 223.860 | 0 | MKT | |
26.03.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 171.859 | 223.860 | 0 | MKT | |
25.03.2024. | 61,0000 | 0,00% | 0 | 0 | / | / | / | / | 119.000 | 223.860 | 0 | MKT | |
22.03.2024. | 61,0000 | 1,67% | 454.186 | 2.771 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 454.186 | 680.186 | 1 | MKT | |
21.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 454.186 | 201.000 | 0 | MKT | |
20.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 454.186 | 151.000 | 0 | MKT | |
19.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 454.186 | 272.000 | 0 | MKT | |
18.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 151.000 | 0 | MKT | |
15.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 201.000 | 0 | MKT | |
14.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 201.000 | 0 | MKT | |
13.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT | |
12.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.964 | 0 | MKT | |
11.03.2024. | 60,0000 | 0,00% | 28.816 | 173 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 28.816 | 317.780 | 1 | MKT | |
08.03.2024. | 60,0000 | 5,08% | 46.322 | 266 | 57,1000 | 57,1000 | 60,0000 | 57,4278 | 199.181 | 395.344 | 3 | MKT | |
07.03.2024. | 57,1000 | -4,83% | 100.000 | 571 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 299.181 | 242.000 | 2 | MKT | |
06.03.2024. | 60,0000 | 0,00% | 20.755 | 125 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 178.850 | 212.755 | 1 | MKT | |
05.03.2024. | 60,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 192.000 | 0 | MKT | |
04.03.2024. | 60,0000 | 7,14% | 175.964 | 1.056 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 328.823 | 367.964 | 1 | MKT | |
01.03.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 328.823 | 192.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene