RSRES12A2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
29.03.2024.61,00000,00%00////119.000223.8600MKT
28.03.2024.61,00000,00%00////171.859223.8600MKT
27.03.2024.61,00000,00%00////171.859223.8600MKT
26.03.2024.61,00000,00%00////171.859223.8600MKT
25.03.2024.61,00000,00%00////119.000223.8600MKT
22.03.2024.61,00001,67%454.1862.77161,000061,000061,000061,0000454.186680.1861MKT
21.03.2024.60,00000,00%00////454.186201.0000MKT
20.03.2024.60,00000,00%00////454.186151.0000MKT
19.03.2024.60,00000,00%00////454.186272.0000MKT
18.03.2024.60,00000,00%00////0151.0000MKT
15.03.2024.60,00000,00%00////0201.0000MKT
14.03.2024.60,00000,00%00////0201.0000MKT
13.03.2024.60,00000,00%00////050.0000MKT
12.03.2024.60,00000,00%00////0288.9640MKT
11.03.2024.60,00000,00%28.81617360,000060,000060,000060,000028.816317.7801MKT
08.03.2024.60,00005,08%46.32226657,100057,100060,000057,4278199.181395.3443MKT
07.03.2024.57,1000-4,83%100.00057157,100057,100057,100057,1000299.181242.0002MKT
06.03.2024.60,00000,00%20.75512560,000060,000060,000060,0000178.850212.7551MKT
05.03.2024.60,00000,00%00////0192.0000MKT
04.03.2024.60,00007,14%175.9641.05660,000060,000060,000060,0000328.823367.9641MKT
01.03.2024.56,00000,00%00////328.823192.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene