RSRES12A2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2024. | 55,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 105.080 | 50.000 | 0 | MKT |
| 22.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.080 | 50.000 | 0 | MKT |
| 19.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | MKT |
| 18.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | MKT |
| 17.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | MKT |
| 16.04.2024. | 55,5000 |  | -0,89% | 275.646 | 1.530 | 55,5000 | 55,5000 | 55,5000 | 55,5000 | 320.638 | 550.000 | 2 | MKT |
| 15.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | MKT |
| 12.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 121.000 | 0 | MKT |
| 11.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 121.000 | 0 | MKT |
| 10.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 192.000 | 0 | MKT |
| 09.04.2024. | 56,0000 | | -1,60% | 410.641 | 2.300 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 495.110 | 692.000 | 2 | MKT |
| 08.04.2024. | 56,9106 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 192.000 | 0 | MKT |
| 05.04.2024. | 56,9106 | | 0,00% | 0 | 0 | / | / | / | / | 201.469 | 192.000 | 0 | MKT |
| 04.04.2024. | 56,9106 | | 0,00% | 0 | 0 | / | / | / | / | 201.469 | 192.000 | 0 | MKT |
| 03.04.2024. | 56,9106 | | 0,00% | 0 | 0 | / | / | / | / | 201.469 | 192.000 | 0 | MKT |
| 02.04.2024. | 56,9106 | | 0,00% | 0 | 0 | / | / | / | / | 161.992 | 192.000 | 0 | MKT |
| 01.04.2024. | 56,9106 |  | 3,47% | 651.932 | 3.710 | 55,0000 | 55,0000 | 56,9900 | 56,9106 | 791.075 | 817.906 | 3 | MKT |
| 29.03.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 765.049 | 192.000 | 0 | MKT |
| 28.03.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 765.049 | 192.000 | 0 | MKT |
| 27.03.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 765.049 | 192.000 | 0 | MKT |
| 26.03.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.629 | 192.000 | 0 | MKT |
| 25.03.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 765.049 | 192.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
