TGAS - Messer Tehnogas a.d. , Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 24.850 | 1,56% | 102 | 2.534.700 | 24.850 | 24.850 | 24.850 | 24.850 | 2.116 | 340 | 2 | MKT | |
27.03.2024. | 24.469 | 0,28% | 2 | 48.938 | 24.469 | 24.469 | 24.469 | 24.469 | 2.118 | 258 | 1 | MKT | |
26.03.2024. | 24.401 | 1,67% | 366 | 8.930.703 | 24.400 | 24.400 | 24.402 | 24.401 | 2.449 | 710 | 7 | MKT | |
25.03.2024. | 24.000 | -0,02% | 5 | 120.000 | 24.000 | 24.000 | 24.000 | 24.000 | 2.332 | 296 | 1 | MKT | |
22.03.2024. | 24.005 | 0,00% | 0 | 0 | / | / | / | / | 2.390 | 263 | 0 | MKT | |
21.03.2024. | 24.005 | 0,27% | 234 | 5.617.139 | 24.000 | 24.000 | 24.022 | 24.005 | 2.614 | 880 | 5 | MKT | |
20.03.2024. | 23.940 | -0,02% | 50 | 1.197.000 | 23.940 | 23.940 | 23.940 | 23.940 | 881 | 262 | 1 | MKT | |
19.03.2024. | 23.945 | 1,11% | 55 | 1.317.000 | 23.900 | 23.900 | 24.000 | 23.945 | 812 | 281 | 2 | MKT | |
18.03.2024. | 23.683 | -0,49% | 100 | 2.368.280 | 23.550 | 23.550 | 24.380 | 23.683 | 703 | 346 | 2 | MKT | |
15.03.2024. | 23.799 | 2,35% | 192 | 4.569.358 | 23.895 | 23.506 | 23.900 | 23.799 | 933 | 432 | 8 | MKT | |
14.03.2024. | 23.252 | 0,00% | 0 | 0 | / | / | / | / | 781 | 281 | 0 | MKT | |
13.03.2024. | 23.252 | 0,09% | 308 | 7.161.504 | 23.502 | 23.250 | 23.502 | 23.252 | 979 | 732 | 2 | MKT | |
12.03.2024. | 23.230 | -0,21% | 270 | 6.271.276 | 23.218 | 23.218 | 23.230 | 23.227 | 941 | 581 | 6 | MKT | |
11.03.2024. | 23.279 | -1,73% | 346 | 8.054.550 | 23.300 | 23.250 | 23.300 | 23.279 | 1.079 | 592 | 4 | MKT | |
08.03.2024. | 23.690 | -0,81% | 102 | 2.416.380 | 23.690 | 23.690 | 23.690 | 23.690 | 1.180 | 321 | 1 | MKT | |
07.03.2024. | 23.883 | 0,30% | 165 | 3.936.822 | 23.566 | 23.010 | 23.900 | 23.860 | 1.299 | 397 | 4 | MKT | |
06.03.2024. | 23.811 | 0,82% | 166 | 3.952.604 | 23.502 | 23.502 | 24.000 | 23.811 | 1.450 | 477 | 8 | MKT | |
05.03.2024. | 23.617 | -1,45% | 53 | 1.254.997 | 23.852 | 23.500 | 23.852 | 23.679 | 1.497 | 274 | 10 | MKT | |
04.03.2024. | 23.964 | 2,85% | 99 | 2.372.413 | 24.000 | 23.801 | 24.380 | 23.964 | 1.297 | 368 | 10 | MKT | |
01.03.2024. | 23.300 | 0,00% | 0 | 0 | / | / | / | / | 1.552 | 317 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene