DNOS - Dunav osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.07.2024.1.102-1,25%860947.4001.1151.0661.1151.10216.1966.15717MKT
18.07.2024.1.1161,00%2.7543.065.4671.1051.1051.1201.11318.1366.45827MKT
17.07.2024.1.1051,19%430472.1601.0921.0921.1051.0982.4504.3802MKT
16.07.2024.1.0921,68%4.2824.674.3601.0801.0601.1001.0925.36910.77140MKT
15.07.2024.1.0740,94%1.6331.751.5901.0551.0551.0801.0735.5907.76410MKT
12.07.2024.1.0642,50%1.8832.004.4101.0501.0501.0701.06411.8467.3496MKT
11.07.2024.1.038-0,57%1.1861.230.4961.0371.0371.0401.03813.3626.2337MKT
10.07.2024.1.044-0,29%410428.0001.0401.0401.0501.04412.2365.0733MKT
09.07.2024.1.0472,55%3.6023.771.8611.0501.0211.0771.04713.9927.58411MKT
08.07.2024.1.0210,00%00////10.5944.4710MKT
05.07.2024.1.021-2,02%1.1001.123.0901.0109881.0501.02112.0245.71110MKT
04.07.2024.1.0423,99%1.9262.007.7371.0481.0011.0791.04212.7404.61933MKT
03.07.2024.1.0021,73%660661.6009999751.0101.0026.6192.4795MKT
02.07.2024.9850,00%00////11.7351.6490MKT
01.07.2024.9850,72%2019.70098598598598511.7301.7051MKT
28.06.2024.9780,00%300293.40797997897997812.8772.1983MKT
27.06.2024.9780,93%329321.78498097898097812.6211.9983MKT
26.06.2024.9690,00%00////12.1771.6300MKT
25.06.2024.969-1,12%590562.70095195197095412.7672.27810MKT
24.06.2024.9800,51%646633.08098098098098012.8936.0431MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene