TRBG - Termika-Beograd a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.07.2024.3.5000,00%00////6339450MKT
18.07.2024.3.5000,00%00////6339450MKT
17.07.2024.3.5000,00%00////6339450MKT
16.07.2024.3.5000,00%00////6339450MKT
15.07.2024.3.5000,00%00////6339450MKT
12.07.2024.3.5000,00%00////6339450MKT
11.07.2024.3.5000,00%00////6339450MKT
10.07.2024.3.5000,00%00////6339450MKT
09.07.2024.3.5000,00%00////6039450MKT
08.07.2024.3.5000,00%00////6039450MKT
05.07.2024.3.5000,00%00////6039450MKT
04.07.2024.3.5000,00%00////5809450MKT
03.07.2024.3.5000,00%00////5809300MKT
02.07.2024.3.5000,00%00////6009300MKT
01.07.2024.3.5000,00%00////6009300MKT
28.06.2024.3.5000,00%00////5409300MKT
27.06.2024.3.5000,00%00////5609300MKT
26.06.2024.3.5000,00%00////5409300MKT
25.06.2024.3.5000,00%00////5409300MKT
24.06.2024.3.5000,00%00////5409300MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene