Dnevne statistike

DatumPromet
RSD
Promet
EUR
Broj
transakcija
BELEX15BELEXline
19.7.20241.174.188.45710.031.023711.006,10-0,55%2.239,20-0,56%
18.7.2024128.651.2441.099.1951141.011,650,16%2.251,760,09%
17.7.2024125.081.8951.068.721391.010,010,23%2.249,630,82%
16.7.2024115.011.401982.679921.007,680,26%2.231,300,56%
15.7.20243.549.80330.331461.005,04-0,33%2.218,88-0,48%
12.7.202419.815.774169.301691.008,340,93%2.229,540,86%
11.7.2024187.373.9101.600.92744999,04-0,17%2.210,45-0,31%
10.7.202411.990.356102.449261.000,74-0,21%2.217,39-0,53%
9.7.202449.221.137420.550541.002,800,49%2.229,160,04%
8.7.2024111.276.452950.74675997,910,08%2.228,32-0,32%
5.7.202410.477.21889.51769997,11-0,31%2.235,58-0,05%
4.7.202414.759.683126.1111211.000,220,30%2.236,720,11%
3.7.20247.771.31566.40355997,19-0,16%2.234,34-0,15%
2.7.2024119.332.7691.019.58729998,801,21%2.237,650,76%
1.7.20242.831.99724.19743986,840,11%2.220,680,23%
28.6.2024116.139.103992.22639985,720,18%2.215,560,10%
27.6.20242.782.53223.76944983,910,07%2.213,260,29%
26.6.202424.871.162212.45973983,23-0,48%2.206,900,00%
25.6.2024113.526.992969.80166987,980,17%2.206,850,07%
24.6.202412.412.563106.03579986,31-0,04%2.205,41-0,12%
21.6.202410.739.72791.74560986,680,19%2.208,080,49%
20.6.202477.924.831665.65426984,84-0,01%2.197,39-0,03%
19.6.20241.523.47513.01339984,93-0,06%2.198,04-0,03%
18.6.20243.529.28330.14672985,550,02%2.198,630,01%
17.6.20241.089.3569.30525985,32-0,02%2.198,380,10%
14.6.20248.561.92873.12957985,48-0,68%2.196,14-0,39%
13.6.202426.507.539226.411105992,18-0,99%2.204,79-0,79%
12.6.20248.976.31576.677871.002,070,22%2.222,320,08%
11.6.20247.900.69467.48874999,891,14%2.220,470,96%
10.6.202411.156.46995.30044988,660,13%2.199,280,05%
7.6.20247.146.20161.04077987,33-0,09%2.198,160,12%
6.6.20249.231.54078.84461988,200,29%2.195,590,04%
5.6.2024166.714.7551.423.89191985,34-0,77%2.194,73-0,47%
4.6.202418.700.708159.70673992,960,02%2.205,160,44%
3.6.202411.537.84198.53791992,76-0,26%2.195,43-0,39%
31.5.202420.805.185177.668117995,390,04%2.204,040,02%
30.5.2024559.617.2844.778.52479995,00-0,14%2.203,59-0,03%
29.5.20246.868.76158.650104996,38-0,17%2.204,34-0,28%
28.5.20249.674.40882.60693998,04-0,29%2.210,63-0,20%
27.5.202430.611.415261.3681151.000,950,80%2.215,020,68%
24.5.202420.547.444175.44694992,96-0,28%2.200,05-0,51%
23.5.20244.951.69042.28260995,780,19%2.211,370,08%
22.5.20247.028.78860.01770993,850,38%2.209,690,52%
21.5.20244.534.15738.71659990,080,46%2.198,180,24%