RSSDS20226 - Republika Srbija, Beograd - 18.05.2022.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSSDS20226
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD98817
CFIDNZTFR
ValutaEUR
Datum dospeća31.08.2022.
Datum odluke o emisiji16.03.2020.
Poslednji trgovački dan22.08.2022.
Nominalna vrednost0,10
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 18.05.2022.

Cena95,2500
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
18.05.22.95,25000,000
17.05.22.95,25000,000
16.05.22.95,25000,000
13.05.22.95,25000,000
12.05.22.95,25000,000
11.05.22.95,25000,000
10.05.22.95,25000,0246.185
09.05.22.95,23000,000
06.05.22.95,23000,000
05.05.22.95,23000,000
04.05.22.95,23000,000
29.04.22.95,23000,000
28.04.22.95,23000,000
27.04.22.95,23000,000
26.04.22.95,23000,01154.379
21.04.22.95,22000,000
20.04.22.95,22000,000
19.04.22.95,22000,071.549
18.04.22.95,15230,000
15.04.22.95,15230,000
14.04.22.95,15230,000
13.04.22.95,15230,000
12.04.22.95,15230,000
11.04.22.95,15230,000
08.04.22.95,15230,000
07.04.22.95,15230,000
06.04.22.95,1523-2,1295.668
05.04.22.97,21160,000
04.04.22.97,21162,22230.796
01.04.22.95,10000,000
31.03.22.95,10000,000
30.03.22.95,10000,000
29.03.22.95,1000-0,01158.902
28.03.22.95,11000,000
25.03.22.95,11000,000
24.03.22.95,11000,02138.933
23.03.22.95,09010,000
22.03.22.95,09010,000
21.03.22.95,09010,000
18.03.22.95,09010,000
17.03.22.95,09010,000
16.03.22.95,09010,000
15.03.22.95,09010,01125.855
14.03.22.95,08000,000
11.03.22.95,08000,000
10.03.22.95,08000,000
09.03.22.95,08000,000
08.03.22.95,0800-0,0227.236
07.03.22.95,10000,000
04.03.22.95,10000,024.490
03.03.22.95,08000,000
02.03.22.95,08000,000
01.03.22.95,08000,000
28.02.22.95,08000,000
25.02.22.95,08000,000
24.02.22.95,08000,000
23.02.22.95,08000,0316.770
22.02.22.95,05000,000
21.02.22.95,05000,000
18.02.22.95,05000,000
17.02.22.95,05000,000
14.02.22.95,05000,000
11.02.22.95,05000,000
10.02.22.95,05000,000
09.02.22.95,05000,000
08.02.22.95,05000,000
07.02.22.95,05000,015.796
04.02.22.95,04000,000
03.02.22.95,04000,000
02.02.22.95,04000,000
01.02.22.95,04000,000
31.01.22.95,04000,000
28.01.22.95,04000,000
27.01.22.95,04000,000
26.01.22.95,04000,000
25.01.22.95,04000,0380.698
24.01.22.95,01000,000
21.01.22.95,01000,000
20.01.22.95,01000,000
19.01.22.95,01000,000
18.01.22.95,01000,000
17.01.22.95,01000,000
14.01.22.95,01000,000
13.01.22.95,01000,000
12.01.22.95,01000,000
11.01.22.95,01000,000
10.01.22.95,01000,000
06.01.22.95,01000,000
05.01.22.95,01000,000
04.01.22.95,01000,000
30.12.21.95,01000,000
29.12.21.95,01000,000
28.12.21.95,01000,000
27.12.21.95,01000,326.422
24.12.21.94,70330,000
23.12.21.94,70330,000
22.12.21.94,70330,000
21.12.21.94,70330,000
20.12.21.94,70330,000
17.12.21.94,70330,000
16.12.21.94,70330,000
15.12.21.94,70330,000
14.12.21.94,70330,000
13.12.21.94,70330,000
10.12.21.94,70330,000
09.12.21.94,70330,000
08.12.21.94,70330,2061.087
07.12.21.94,51000,000
06.12.21.94,51000,000
03.12.21.94,51000,0030.834
02.12.21.94,5100-0,101.963
01.12.21.94,60000,000
30.11.21.94,60000,472.444
29.11.21.94,16000,000
26.11.21.94,16000,000
25.11.21.94,16000,003.255
24.11.21.94,16000,000
23.11.21.94,16000,0127.620
22.11.21.94,15000,000
19.11.21.94,15000,000
18.11.21.94,15000,000
17.11.21.94,15000,0114.146
16.11.21.94,14000,000
15.11.21.94,14000,000
12.11.21.94,14000,000
10.11.21.94,14000,000
09.11.21.94,14000,0014.328
08.11.21.94,14000,000
05.11.21.94,14000,000
04.11.21.94,14000,002.470
03.11.21.94,14000,004.493
02.11.21.94,14000,007.440
01.11.21.94,14000,000
29.10.21.94,14000,000
28.10.21.94,14000,000
27.10.21.94,14000,000
26.10.21.94,14000,000
25.10.21.94,14000,000
22.10.21.94,14000,000
21.10.21.94,14000,0010.307
20.10.21.94,14000,000
19.10.21.94,14000,000
18.10.21.94,14000,0013.247
15.10.21.94,14000,009.348
14.10.21.94,14000,000
13.10.21.94,14000,000
12.10.21.94,14000,000
11.10.21.94,14000,000
08.10.21.94,14000,000
07.10.21.94,1400-0,3822.493
06.10.21.94,50000,000
05.10.21.94,50000,000
04.10.21.94,50000,000
01.10.21.94,50000,000
30.09.21.94,50000,000
29.09.21.94,50000,3842.429
28.09.21.94,14000,0113.072
27.09.21.94,13000,003.511
24.09.21.94,13000,004.649
23.09.21.94,13000,000
22.09.21.94,13000,014.444
21.09.21.94,12000,000
20.09.21.94,12000,000
17.09.21.94,12000,000
16.09.21.94,12000,000
15.09.21.94,12000,000
14.09.21.94,12000,00102.281
13.09.21.94,12000,000
10.09.21.94,12000,000
09.09.21.94,12000,000
08.09.21.94,12000,000
07.09.21.94,12000,000
06.09.21.94,12000,000
03.09.21.94,12000,000
02.09.21.94,12000,000
01.09.21.94,12000,000
31.08.21.94,12000,000
30.08.21.94,12000,000
27.08.21.94,12000,000
26.08.21.94,12000,000
25.08.21.94,12000,009.408
24.08.21.94,12000,002.286
23.08.21.94,12000,000
20.08.21.94,12000,000
19.08.21.94,12000,000
18.08.21.94,12000,000
17.08.21.94,12000,00132.479
16.08.21.94,12000,000
13.08.21.94,12000,000
12.08.21.94,12000,003.449
11.08.21.94,1200-0,4055.284
10.08.21.94,50000,000
09.08.21.94,50000,002.761
06.08.21.94,50000,000
05.08.21.94,50000,000
04.08.21.94,50000,000
03.08.21.94,50000,0012.775
02.08.21.94,50000,000
30.07.21.94,50000,000
29.07.21.94,50000,4030.000
28.07.21.94,12000,000
27.07.21.94,12000,000
26.07.21.94,12000,000
23.07.21.94,12000,001.341
22.07.21.94,12000,000
21.07.21.94,12000,000
20.07.21.94,12000,0025.926
19.07.21.94,12000,0040.055
16.07.21.94,12000,000
15.07.21.94,12000,000
14.07.21.94,12000,000
13.07.21.94,12000,000
12.07.21.94,12000,000
09.07.21.94,12000,000
08.07.21.94,12000,000
07.07.21.94,1200-0,012.834
06.07.21.94,12840,000
05.07.21.94,12840,000
02.07.21.94,12840,000
01.07.21.94,12840,000
30.06.21.94,12840,000
29.06.21.94,12840,000
28.06.21.94,12840,000
25.06.21.94,12840,000
24.06.21.94,12840,000
23.06.21.94,12840,000
22.06.21.94,12840,000
21.06.21.94,12840,000
18.06.21.94,12840,0171.620
17.06.21.94,12000,000
16.06.21.94,12000,000
15.06.21.94,12000,0223.167
14.06.21.94,10000,000
11.06.21.94,10000,000
10.06.21.94,10000,000
09.06.21.94,10000,000
08.06.21.94,10000,000
07.06.21.94,10000,000
04.06.21.94,10000,000
03.06.21.94,10000,0013.403
02.06.21.94,10000,000
01.06.21.94,10000,000
31.05.21.94,10000,000
28.05.21.94,10000,000
27.05.21.94,10000,000
26.05.21.94,10000,000
25.05.21.94,10000,000
24.05.21.94,10000,000
21.05.21.94,10000,000
20.05.21.94,10000,000

Najnovije vesti

27.04.22.Rešenje o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO22201dokument
18.04.22.Rešenje o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO22201dokument
23.03.22.Uključenje na Prime Listing - Republika Srbija, Beograddokument
11.03.22.Uključenje na Prime Listing - Republika Srbija, Beograd - RSO22204dokument
11.03.22.Rešenje o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO22201dokument