FINT - Fintel energija a.d. , Beograd - 30.04.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeFintel energija a.d. Beograd, obicne akcije sa pravom glasa
SimbolFINT
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj20305266
ISINRSFINEE60549
CFIESVUFR
Oznaka sektoraD-3511
Naziv sektoraD - Snabdevanje električnom energijom, gasom i parom
Broj hartija26.510.506
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Market-mejkerM&V Investments a.d. , Beograd
Internet prezentacijawww.fintelenergija.rs

Dnevni podaci 30.04.2025.

Cena649
Promena3,84% 24 RSD
Obim50
Promet32.450
Cena otvaranja649
Najviša dnevna cena649
Najniža dnevna cena649
VWAP649

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.25.6493,8450
29.04.25.6250,000
28.04.25.6250,000
25.04.25.6250,000
24.04.25.625-0,79170
23.04.25.6300,000
22.04.25.6300,000
17.04.25.6300,000
16.04.25.6300,000
15.04.25.6300,000
14.04.25.6300,000
11.04.25.6300,000
10.04.25.6300,000
09.04.25.6300,000
08.04.25.6300,000
07.04.25.6300,000
04.04.25.6300,000
03.04.25.6300,000
02.04.25.6300,000
01.04.25.6300,000
31.03.25.6300,000
28.03.25.630-1,561
27.03.25.6400,000
26.03.25.6400,000
25.03.25.6400,000
24.03.25.6400,000
21.03.25.6400,000
20.03.25.6400,000
19.03.25.6400,000
18.03.25.6400,000
17.03.25.6400,000
14.03.25.6400,000
13.03.25.640-3,0330
12.03.25.6600,000
11.03.25.6600,000
10.03.25.6600,000
07.03.25.6600,000
06.03.25.6600,000
05.03.25.6600,000
04.03.25.6600,000
03.03.25.6600,000
28.02.25.6600,000
27.02.25.6600,000
26.02.25.6600,000
25.02.25.6600,000
24.02.25.6600,000
21.02.25.6600,000
20.02.25.6600,000
19.02.25.6600,000
18.02.25.6600,000
14.02.25.6600,000
13.02.25.6600,000
12.02.25.6600,0050
11.02.25.6600,000
10.02.25.6600,000
07.02.25.6600,000
06.02.25.6600,000
05.02.25.6600,000
04.02.25.6600,000
03.02.25.6600,000
31.01.25.6600,000
30.01.25.6600,000
29.01.25.6600,000
28.01.25.6600,000
27.01.25.6600,000
24.01.25.6600,000
23.01.25.6600,000
22.01.25.6600,000
21.01.25.6600,000
20.01.25.6600,000
17.01.25.6600,000
16.01.25.6600,000
15.01.25.6600,000
14.01.25.6600,000
13.01.25.660-1,4950
10.01.25.6700,000
09.01.25.6700,000
08.01.25.6700,000
30.12.24.6700,000
27.12.24.6700,000
26.12.24.6700,000
25.12.24.6700,000
24.12.24.6700,000
23.12.24.6700,000
20.12.24.6700,000
19.12.24.6700,000
18.12.24.6700,000
17.12.24.6700,000
16.12.24.6700,000
13.12.24.6703,083
12.12.24.6500,000
11.12.24.6503,1711.256
10.12.24.6300,000
09.12.24.6300,000
06.12.24.6300,000
05.12.24.6300,000
04.12.24.6300,000
03.12.24.6300,000
02.12.24.6300,000
29.11.24.6300,000
28.11.24.6300,000
27.11.24.6300,000
26.11.24.6300,000
25.11.24.6300,000
22.11.24.6300,000
21.11.24.6300,0010
20.11.24.6300,000
19.11.24.6300,000
18.11.24.6300,000
15.11.24.630-3,0880
14.11.24.6500,000
13.11.24.6500,000
12.11.24.6500,000
08.11.24.6500,000
07.11.24.6500,000
06.11.24.6500,000
05.11.24.6500,000
04.11.24.6500,000
01.11.24.6500,000
31.10.24.6500,000
30.10.24.6500,000
29.10.24.6500,000
28.10.24.6500,000
25.10.24.6500,0032
24.10.24.6500,000
23.10.24.6500,000
22.10.24.6500,000
21.10.24.6500,000
18.10.24.6500,000
17.10.24.6500,000
16.10.24.6500,000
15.10.24.6500,000
14.10.24.6500,000
11.10.24.6500,000
10.10.24.6500,000
09.10.24.6500,000
08.10.24.6500,000
07.10.24.6500,000
04.10.24.6500,000
03.10.24.6500,000
02.10.24.6500,000
01.10.24.6500,000
30.09.24.6500,000
27.09.24.6500,000
26.09.24.6500,000
25.09.24.6500,00190
24.09.24.6500,000
23.09.24.6500,000
20.09.24.6500,000
19.09.24.6500,000
18.09.24.6500,000
17.09.24.6500,000
16.09.24.6500,000
13.09.24.6500,000
12.09.24.6500,000
11.09.24.6500,00107
10.09.24.6500,000
09.09.24.6500,000
06.09.24.6500,000
05.09.24.6500,00400
04.09.24.6500,000
03.09.24.6500,000
02.09.24.650-4,41300
30.08.24.6800,000
29.08.24.6800,000
28.08.24.6800,000
27.08.24.6800,000
26.08.24.6800,000
23.08.24.6800,000
22.08.24.6800,000
21.08.24.6800,000
20.08.24.6800,1550
19.08.24.6790,000
16.08.24.6790,000
15.08.24.6790,000
14.08.24.6790,000
13.08.24.6790,000
12.08.24.6790,000
09.08.24.6790,000
08.08.24.6790,000
07.08.24.6790,000
06.08.24.6790,000
05.08.24.6790,000
02.08.24.679-0,15100
01.08.24.6800,000
31.07.24.6800,000
30.07.24.6800,000
29.07.24.6800,000
26.07.24.6800,000
25.07.24.6800,000
24.07.24.6800,000
23.07.24.6800,000
22.07.24.6800,000
19.07.24.6800,000
18.07.24.6800,000
17.07.24.6800,000
16.07.24.6800,000
15.07.24.6800,000
12.07.24.6800,000
11.07.24.6800,000
10.07.24.6800,000
09.07.24.6800,000
08.07.24.6800,000
05.07.24.6800,0030
04.07.24.6800,000
03.07.24.6800,000
02.07.24.6800,000
01.07.24.6800,000
28.06.24.6800,000
27.06.24.6800,000
26.06.24.6804,1310
25.06.24.6530,000
24.06.24.6530,000
21.06.24.6530,000
20.06.24.6530,000
19.06.24.6530,000
18.06.24.6530,000
17.06.24.6530,000
14.06.24.6530,000
13.06.24.6530,000
12.06.24.6530,000
11.06.24.6530,000
10.06.24.6530,000
07.06.24.6530,000
06.06.24.6530,000
05.06.24.6530,000
04.06.24.6530,000
03.06.24.653-1,06110
31.05.24.6600,000
30.05.24.6600,000
29.05.24.6600,000
28.05.24.6600,000
27.05.24.6600,000
24.05.24.6601,5450
23.05.24.6500,000
22.05.24.6500,000
21.05.24.6500,000
20.05.24.6500,000
17.05.24.6500,000
16.05.24.6500,000
15.05.24.6500,000
14.05.24.6500,000
13.05.24.6500,000
10.05.24.6500,000
09.05.24.6500,000
08.05.24.6500,000
07.05.24.6500,000

Najnovije vesti

30.04.25.Godišnji izveštaj za 2024. godinu - Fintel energija a.d. , Beograddokument
29.04.25.Kvartalni izveštaj za I kvartal 2025. godine - Fintel energija a.d. , Beograddokument
24.04.25.Najava dostavljanja godišnjeg izveštaja - Fintel energija a.d. , Beograddokument
24.04.25.Najava dostavljanja Kvartalnog izveštaja za I kvartal - Fintel energija a.d. , Beograddokument
17.04.25.Najava dostavljanja informatora o izdavaocu - Fintel energija a.d. , Beograddokument