RSRES05A2025 - Republika Srbija, Beograd - 26.04.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES05A2025
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD53291
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2025.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan03.01.2025.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 26.04.2024.

Cena95,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.04.24.95,00000,000
25.04.24.95,00000,000
24.04.24.95,00000,000
23.04.24.95,00000,000
22.04.24.95,00000,000
19.04.24.95,00000,000
18.04.24.95,00000,000
17.04.24.95,00000,000
16.04.24.95,00000,000
15.04.24.95,00000,000
12.04.24.95,00000,000
11.04.24.95,00000,000
10.04.24.95,00000,000
09.04.24.95,0000-0,0212.500
08.04.24.95,02000,000
05.04.24.95,02000,000
04.04.24.95,02000,000
03.04.24.95,02000,000
02.04.24.95,02000,000
01.04.24.95,02000,000
29.03.24.95,02000,000
28.03.24.95,02000,000
27.03.24.95,02000,000
26.03.24.95,02000,000
25.03.24.95,02000,000
22.03.24.95,02000,000
21.03.24.95,02000,000
20.03.24.95,02000,000
19.03.24.95,02000,000
18.03.24.95,02000,000
15.03.24.95,02000,000
14.03.24.95,02000,000
13.03.24.95,02000,000
12.03.24.95,0200-0,21520.081
11.03.24.95,22000,000
08.03.24.95,22000,000
07.03.24.95,22000,000
06.03.24.95,22000,000
05.03.24.95,22000,000
04.03.24.95,22002,39141.043
01.03.24.93,00000,000
29.02.24.93,00000,000
28.02.24.93,00000,000
27.02.24.93,00001,09507.142
26.02.24.92,00000,000
23.02.24.92,00000,000
22.02.24.92,00000,000
21.02.24.92,00000,000
20.02.24.92,00000,000
19.02.24.92,00000,000
14.02.24.92,00000,000
13.02.24.92,00000,000
12.02.24.92,00000,000
09.02.24.92,00000,000
08.02.24.92,00000,000
07.02.24.92,00000,000
06.02.24.92,00000,000
05.02.24.92,00000,000
02.02.24.92,00000,000
01.02.24.92,00000,000
31.01.24.92,00000,000
30.01.24.92,00000,000
29.01.24.92,00000,000
26.01.24.92,00000,000
25.01.24.92,00000,000
24.01.24.92,00000,000
23.01.24.92,00000,000
22.01.24.92,00000,000
19.01.24.92,00000,000
18.01.24.92,00000,000
17.01.24.92,00000,000
16.01.24.92,00000,000
15.01.24.92,00000,000
12.01.24.92,00000,000
11.01.24.92,00000,000
10.01.24.92,00000,000
09.01.24.92,00000,000
05.01.24.92,00000,000
04.01.24.92,00000,000
03.01.24.92,00000,000
28.12.23.92,00000,001.188.358
27.12.23.92,00000,000
26.12.23.92,00000,000
25.12.23.92,00000,000
22.12.23.92,00000,000
21.12.23.92,00000,000
20.12.23.92,00000,000
19.12.23.92,00000,000
18.12.23.92,00000,000
15.12.23.92,00000,000
14.12.23.92,00000,000
13.12.23.92,00000,000
12.12.23.92,00000,00656.605
11.12.23.92,00000,000
08.12.23.92,00000,000
07.12.23.92,00000,000
06.12.23.92,00000,000
05.12.23.92,00000,000
04.12.23.92,00000,000
01.12.23.92,00000,000
30.11.23.92,00000,000
29.11.23.92,00000,000
28.11.23.92,00000,000
27.11.23.92,00000,000
24.11.23.92,00000,000
23.11.23.92,00000,000
22.11.23.92,00000,000
21.11.23.92,00000,000
20.11.23.92,00000,000
17.11.23.92,00000,000
16.11.23.92,00000,000
15.11.23.92,00000,000
14.11.23.92,00000,000
13.11.23.92,00000,000
10.11.23.92,00000,000
09.11.23.92,00000,000
08.11.23.92,00000,001.064.887
07.11.23.92,00000,000
06.11.23.92,00000,000
03.11.23.92,00000,000
02.11.23.92,00000,000
01.11.23.92,00000,000
31.10.23.92,00000,000
30.10.23.92,00000,000
27.10.23.92,00000,000
26.10.23.92,00000,000
25.10.23.92,00000,000
24.10.23.92,00000,000
23.10.23.92,00000,000
20.10.23.92,00000,000
19.10.23.92,00000,000
18.10.23.92,00000,000
17.10.23.92,00000,00649.250
16.10.23.92,00000,000
13.10.23.92,00000,000
12.10.23.92,00000,000
11.10.23.92,00000,001.838.103
10.10.23.92,00000,000
09.10.23.92,00000,000
06.10.23.92,00000,000
05.10.23.92,00000,000
04.10.23.92,00000,000
03.10.23.92,00000,000
02.10.23.92,00000,000
29.09.23.92,00000,000
28.09.23.92,00000,000
27.09.23.92,00000,000
26.09.23.92,00000,000
25.09.23.92,00000,000
22.09.23.92,00000,000
21.09.23.92,00000,000
20.09.23.92,00000,000
19.09.23.92,00000,000
18.09.23.92,00000,661.066.465
15.09.23.91,40000,000
14.09.23.91,40000,000
13.09.23.91,40000,000
12.09.23.91,40000,000
11.09.23.91,40000,000
08.09.23.91,40000,44171.283
07.09.23.91,00000,000
06.09.23.91,00000,000
05.09.23.91,00000,000
04.09.23.91,00000,000
01.09.23.91,00000,000
31.08.23.91,00000,000
30.08.23.91,00000,000
29.08.23.91,00000,000
28.08.23.91,00000,000
25.08.23.91,00000,000
24.08.23.91,00000,000
23.08.23.91,00000,000
22.08.23.91,00004,593.130.222
21.08.23.87,00370,000
18.08.23.87,00370,000
17.08.23.87,00370,000
16.08.23.87,00370,000
15.08.23.87,00371,137.541.589
14.08.23.86,02780,000
11.08.23.86,02780,000
10.08.23.86,02780,000
09.08.23.86,02780,000
08.08.23.86,02780,000
07.08.23.86,02780,000
04.08.23.86,02780,000
03.08.23.86,02780,000
02.08.23.86,02780,000
01.08.23.86,02780,000
31.07.23.86,02780,000
28.07.23.86,02780,000
27.07.23.86,02780,000
26.07.23.86,02780,000
25.07.23.86,02780,000
24.07.23.86,02780,000
21.07.23.86,02780,000
20.07.23.86,02780,000
19.07.23.86,02780,000
18.07.23.86,02780,000
17.07.23.86,02780,000
14.07.23.86,02780,000
13.07.23.86,02780,000
12.07.23.86,02780,000
11.07.23.86,02780,000
10.07.23.86,02780,000
07.07.23.86,02780,000
06.07.23.86,02780,000
05.07.23.86,02780,000
04.07.23.86,02780,000
03.07.23.86,02780,000
30.06.23.86,02780,000
29.06.23.86,02780,000
28.06.23.86,02780,000
27.06.23.86,02780,000
26.06.23.86,02780,000
23.06.23.86,02780,000
22.06.23.86,02780,000
21.06.23.86,02780,000
20.06.23.86,02780,000
19.06.23.86,02780,000
16.06.23.86,02780,000
15.06.23.86,02780,000
14.06.23.86,02780,000
13.06.23.86,02780,000
12.06.23.86,02780,000
09.06.23.86,02780,000
08.06.23.86,02780,000
07.06.23.86,02780,000
06.06.23.86,02780,000
05.06.23.86,02780,000
02.06.23.86,02780,000
01.06.23.86,02780,000
31.05.23.86,02780,000
30.05.23.86,02780,000
29.05.23.86,02780,01296.895
26.05.23.86,01820,000
25.05.23.86,01820,000
24.05.23.86,01820,000
23.05.23.86,01820,01146.940
22.05.23.86,00840,000
19.05.23.86,00840,00262.642
18.05.23.86,0096-3,90241.659
17.05.23.89,50000,000
16.05.23.89,50000,000
15.05.23.89,50000,000
12.05.23.89,50000,000
11.05.23.89,50000,000
10.05.23.89,50000,000
09.05.23.89,50000,000
08.05.23.89,50000,000
05.05.23.89,50000,000
04.05.23.89,50000,00198.737
03.05.23.89,50000,000
28.04.23.89,50000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument