RSRES12A2024 - Republika Srbija, Beograd - 04.01.2024.

Hartija je isključena

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2024
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD45636
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2024.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan04.01.2024.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.01.2024.

Cena97,0360
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.01.24.97,03600,000
03.01.24.97,03600,000
28.12.23.97,03600,000
27.12.23.97,03600,000
26.12.23.97,03600,000
25.12.23.97,03600,000
22.12.23.97,03600,000
21.12.23.97,03600,0453.074
20.12.23.97,00000,000
19.12.23.97,00000,000
18.12.23.97,00000,000
15.12.23.97,00000,000
14.12.23.97,00000,000
13.12.23.97,00000,000
12.12.23.97,00000,000
11.12.23.97,00000,000
08.12.23.97,00000,000
07.12.23.97,00000,000
06.12.23.97,00000,000
05.12.23.97,00000,000
04.12.23.97,00000,000
01.12.23.97,00000,000
30.11.23.97,00000,000
29.11.23.97,00000,0164.645
28.11.23.96,99010,000
27.11.23.96,99010,02297.939
24.11.23.96,97000,000
23.11.23.96,97000,000
22.11.23.96,97000,000
21.11.23.96,97000,000
20.11.23.96,97000,000
17.11.23.96,97000,1029.989
16.11.23.96,87000,000
15.11.23.96,87000,000
14.11.23.96,87000,000
13.11.23.96,87000,000
10.11.23.96,87000,000
09.11.23.96,87000,000
08.11.23.96,87000,0019.346
07.11.23.96,87160,000
06.11.23.96,87160,000
03.11.23.96,87160,000
02.11.23.96,87160,000
01.11.23.96,87160,000
31.10.23.96,87160,000
30.10.23.96,87160,000
27.10.23.96,87160,000
26.10.23.96,8716-0,131.117.243
25.10.23.97,00000,0031.836
24.10.23.97,00000,000
23.10.23.97,00000,000
20.10.23.97,00000,000
19.10.23.97,00000,000
18.10.23.97,00000,000
17.10.23.97,00000,000
16.10.23.97,00000,000
13.10.23.97,00000,000
12.10.23.97,00000,000
11.10.23.97,00000,000
10.10.23.97,00000,000
09.10.23.97,00000,000
06.10.23.97,00000,000
05.10.23.97,00000,000
04.10.23.97,00000,000
03.10.23.97,00000,000
02.10.23.97,00000,000
29.09.23.97,00000,000
28.09.23.97,00000,000
27.09.23.97,00000,000
26.09.23.97,00000,00369.761
25.09.23.97,00000,00165.505
22.09.23.97,00000,000
21.09.23.97,00000,00257.877
20.09.23.96,99920,000
19.09.23.96,99920,000
18.09.23.96,99920,000
15.09.23.96,99920,000
14.09.23.96,99920,000
13.09.23.96,99920,000
12.09.23.96,99920,000
11.09.23.96,99920,000
08.09.23.96,99921,15523.508
07.09.23.95,90000,000
06.09.23.95,90000,000
05.09.23.95,90000,000
04.09.23.95,90000,000
01.09.23.95,90000,000
31.08.23.95,90000,000
30.08.23.95,90000,0089.000
29.08.23.95,90000,000
28.08.23.95,90000,000
25.08.23.95,90000,00286.965
24.08.23.95,90000,0028.798
23.08.23.95,90000,000
22.08.23.95,90000,000
21.08.23.95,90000,000
18.08.23.95,90000,3773.977
17.08.23.95,55000,000
16.08.23.95,55000,000
15.08.23.95,55000,000
14.08.23.95,55000,000
11.08.23.95,55000,000
10.08.23.95,5500-0,47185.657
09.08.23.96,00000,000
08.08.23.96,00000,000
07.08.23.96,00000,000
04.08.23.96,00000,000
03.08.23.96,00000,000
02.08.23.96,00000,000
01.08.23.96,00000,000
31.07.23.96,00000,000
28.07.23.96,00000,000
27.07.23.96,00000,000
26.07.23.96,00000,000
25.07.23.96,00000,000
24.07.23.96,00000,000
21.07.23.96,00000,000
20.07.23.96,00000,000
19.07.23.96,00000,000
18.07.23.96,00000,000
17.07.23.96,00000,000
14.07.23.96,00000,000
13.07.23.96,00000,000
12.07.23.96,00000,000
11.07.23.96,00000,000
10.07.23.96,00000,000
07.07.23.96,00000,00821.802
06.07.23.96,00000,0086.908
05.07.23.96,00000,000
04.07.23.96,00000,000
03.07.23.96,00000,00260.393
30.06.23.96,00000,000
29.06.23.96,00000,00148.597
28.06.23.96,00001,02540.148
27.06.23.95,0260-0,1821.298
26.06.23.95,2000-0,8312.683
23.06.23.96,00000,000
22.06.23.96,00000,000
21.06.23.96,00000,00286.965
20.06.23.96,00000,000
19.06.23.96,00000,000
16.06.23.96,00001,02260.393
15.06.23.95,0300-0,18257.877
14.06.23.95,20000,0039.092
13.06.23.95,20000,000
12.06.23.95,20000,000
09.06.23.95,20000,000
08.06.23.95,20000,000
07.06.23.95,20000,000
06.06.23.95,20000,000
05.06.23.95,2000-0,01427.134
02.06.23.95,21000,000
01.06.23.95,21000,000
31.05.23.95,21000,000
30.05.23.95,21000,000
29.05.23.95,21000,2276.090
26.05.23.95,00000,000
25.05.23.95,00000,0062.244
24.05.23.95,00000,0028.804
23.05.23.95,00000,000
22.05.23.95,00000,0091.048
19.05.23.95,00000,000
18.05.23.95,00000,000
17.05.23.95,00000,000
16.05.23.95,00000,000
15.05.23.95,00000,000
12.05.23.95,00000,000
11.05.23.95,00000,000
10.05.23.95,00000,000
09.05.23.95,00000,1171.189
08.05.23.94,90000,4253.074
05.05.23.94,50000,00212.297
04.05.23.94,50000,0040.218

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument