RSRES12A2025 - Republika Srbija, Beograd - 26.04.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2025
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD48564
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2025.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan03.01.2025.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 26.04.2024.

Cena95,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.04.24.95,00000,000
25.04.24.95,00000,000
24.04.24.95,00000,00149.966
23.04.24.95,00010,000
22.04.24.95,00010,0024.255
19.04.24.95,00000,000
18.04.24.95,00000,000
17.04.24.95,00000,0050.054
16.04.24.95,00000,00324.288
15.04.24.95,00000,000
12.04.24.95,00000,000
11.04.24.95,00000,000
10.04.24.95,00000,000
09.04.24.95,00000,00324.289
08.04.24.95,00000,000
05.04.24.95,00000,000
04.04.24.95,00000,0046.445
03.04.24.95,00000,000
02.04.24.95,00000,0026.881
01.04.24.95,00000,0030.621
29.03.24.95,00000,000
28.03.24.95,00000,000
27.03.24.95,00000,000
26.03.24.95,00000,000
25.03.24.95,00000,00295.580
22.03.24.95,00000,000
21.03.24.95,00000,000
20.03.24.95,00000,000
19.03.24.95,00000,000
18.03.24.95,00001,0633.250
15.03.24.94,00040,000
14.03.24.94,00040,000
13.03.24.94,00040,000
12.03.24.94,00040,000
11.03.24.94,00040,000
08.03.24.94,00040,000
07.03.24.94,00040,00162.792
06.03.24.94,00000,000
05.03.24.94,0000-1,05808.330
04.03.24.95,00000,000
01.03.24.95,00000,00203.035
29.02.24.95,00000,000
28.02.24.95,00000,000
27.02.24.95,00000,0041.408
26.02.24.95,00000,000
23.02.24.95,00000,000
22.02.24.95,00000,000
21.02.24.95,00000,000
20.02.24.95,00000,000
19.02.24.95,00000,000
14.02.24.95,00000,000
13.02.24.95,00000,53800.000
12.02.24.94,50000,00118.617
09.02.24.94,50000,000
08.02.24.94,50000,0011.260
07.02.24.94,50000,000
06.02.24.94,50000,000
05.02.24.94,50000,000
02.02.24.94,50000,000
01.02.24.94,50000,000
31.01.24.94,50000,000
30.01.24.94,50000,000
29.01.24.94,50000,000
26.01.24.94,50000,000
25.01.24.94,50000,000
24.01.24.94,50000,000
23.01.24.94,50000,000
22.01.24.94,50000,53382.260
19.01.24.94,00000,000
18.01.24.94,00000,000
17.01.24.94,00000,000
16.01.24.94,00000,000
15.01.24.94,00000,000
12.01.24.94,00000,000
11.01.24.94,00000,000
10.01.24.94,00000,000
09.01.24.94,00000,000
05.01.24.94,00000,000
04.01.24.94,00000,000
03.01.24.94,00000,000
28.12.23.94,00000,000
27.12.23.94,00000,000
26.12.23.94,00000,000
25.12.23.94,00000,000
22.12.23.94,00000,00115.790
21.12.23.94,00000,000
20.12.23.94,00000,000
19.12.23.94,00000,000
18.12.23.94,00000,000
15.12.23.94,00000,000
14.12.23.94,00000,000
13.12.23.94,00000,000
12.12.23.94,00000,000
11.12.23.94,00000,000
08.12.23.94,00000,000
07.12.23.94,00000,000
06.12.23.94,00000,000
05.12.23.94,00000,000
04.12.23.94,00000,000
01.12.23.94,00000,000
30.11.23.94,00000,000
29.11.23.94,00000,000
28.11.23.94,00000,00293.054
27.11.23.94,00000,00142.667
24.11.23.94,00000,000
23.11.23.94,00000,000
22.11.23.94,00002,17674.000
21.11.23.92,00000,000
20.11.23.92,00000,000
17.11.23.92,00000,0029.497
16.11.23.92,00000,000
15.11.23.92,00000,000
14.11.23.92,00000,000
13.11.23.92,00000,000
10.11.23.92,00000,000
09.11.23.92,00000,000
08.11.23.92,00000,00222.064
07.11.23.92,00002,22303.140
06.11.23.90,00000,000
03.11.23.90,00000,000
02.11.23.90,00000,000
01.11.23.90,00000,000
31.10.23.90,00000,000
30.10.23.90,00000,000
27.10.23.90,00000,000
26.10.23.90,0000-1,53282.260
25.10.23.91,4000-0,2531.314
24.10.23.91,62890,25123.758
23.10.23.91,40000,000
20.10.23.91,40000,000
19.10.23.91,40000,000
18.10.23.91,40000,000
17.10.23.91,40000,000
16.10.23.91,40000,000
13.10.23.91,40000,000
12.10.23.91,40000,000
11.10.23.91,40000,000
10.10.23.91,40000,000
09.10.23.91,40000,000
06.10.23.91,40000,000
05.10.23.91,40000,000
04.10.23.91,40000,000
03.10.23.91,40000,000
02.10.23.91,40000,000
29.09.23.91,40000,000
28.09.23.91,40000,000
27.09.23.91,40000,000
26.09.23.91,40000,00363.700
25.09.23.91,40003,28162.792
22.09.23.88,50000,000
21.09.23.88,5000-3,17253.650
20.09.23.91,40000,000
19.09.23.91,40000,00350.000
18.09.23.91,40000,000
15.09.23.91,40000,000
14.09.23.91,40000,000
13.09.23.91,40000,000
12.09.23.91,40000,000
11.09.23.91,40000,000
08.09.23.91,40001,44181.851
07.09.23.90,10000,000
06.09.23.90,10000,000
05.09.23.90,10000,000
04.09.23.90,10000,000
01.09.23.90,10000,000
31.08.23.90,10000,000
30.08.23.90,10000,0087.910
29.08.23.90,10000,000
28.08.23.90,10000,000
25.08.23.90,10001,12282.260
24.08.23.89,10000,000
23.08.23.89,10000,000
22.08.23.89,10000,000
21.08.23.89,10000,000
18.08.23.89,1000-0,1172.765
17.08.23.89,20000,000
16.08.23.89,20000,000
15.08.23.89,20000,000
14.08.23.89,20000,000
11.08.23.89,20000,000
10.08.23.89,20001,25182.614
09.08.23.88,10000,000
08.08.23.88,10000,000
07.08.23.88,10000,000
04.08.23.88,10000,000
03.08.23.88,10000,000
02.08.23.88,10000,000
01.08.23.88,10000,000
31.07.23.88,10000,000
28.07.23.88,10000,000
27.07.23.88,10000,000
26.07.23.88,10000,000
25.07.23.88,10000,000
24.07.23.88,10000,000
21.07.23.88,10000,000
20.07.23.88,10000,000
19.07.23.88,10000,000
18.07.23.88,10000,000
17.07.23.88,10000,000
14.07.23.88,10000,000
13.07.23.88,10000,000
12.07.23.88,10000,000
11.07.23.88,10000,11282.260
10.07.23.88,00000,000
07.07.23.88,00000,000
06.07.23.88,00000,0085.484
05.07.23.88,00000,000
04.07.23.88,00000,000
03.07.23.88,00000,00256.124
30.06.23.88,00000,000
29.06.23.88,00000,00112.392
28.06.23.88,00000,0033.770
27.06.23.88,0000-0,56552.243
26.06.23.88,50000,000
23.06.23.88,5000-0,5612.475
22.06.23.89,00000,000
21.06.23.89,00000,56282.260
20.06.23.88,50000,000
19.06.23.88,50000,000
16.06.23.88,50000,000
15.06.23.88,50001,61253.650
14.06.23.87,10020,1238.452
13.06.23.87,00000,000
12.06.23.87,00000,000
09.06.23.87,00000,00444.900
08.06.23.87,00000,000
07.06.23.87,00000,000
06.06.23.87,00000,000
05.06.23.87,0000-0,01420.132
02.06.23.87,01000,000
01.06.23.87,01000,000
31.05.23.87,01000,000
30.05.23.87,01000,000
29.05.23.87,01000,0174.843
26.05.23.87,00000,000
25.05.23.87,00000,0061.224
24.05.23.87,00000,0028.332
23.05.23.87,00000,000
22.05.23.87,00000,0089.556
19.05.23.87,00000,000
18.05.23.87,00000,000
17.05.23.87,00001,75256.124
16.05.23.85,50000,000
15.05.23.85,50000,000
12.05.23.85,50000,000
11.05.23.85,50000,000
10.05.23.85,50000,000
09.05.23.85,5000-3,3970.022
08.05.23.88,50000,00125.870
05.05.23.88,50000,00135.151
04.05.23.88,50000,0039.559
03.05.23.88,50000,4530.621

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument