RSRES12A2027 - Republika Srbija, Beograd - 17.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD49356
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2027.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 17.05.2024.

Cena84,9500
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
17.05.24.84,95000,000
16.05.24.84,95000,000
15.05.24.84,95000,000
14.05.24.84,95000,000
13.05.24.84,95000,000
10.05.24.84,95000,000
09.05.24.84,95000,0229.601
08.05.24.84,93000,000
07.05.24.84,93000,000
30.04.24.84,93000,000
29.04.24.84,93000,000
26.04.24.84,93000,00144.968
25.04.24.84,92600,000
24.04.24.84,92600,000
23.04.24.84,92600,000
22.04.24.84,92600,000
19.04.24.84,92600,000
18.04.24.84,92600,000
17.04.24.84,92600,000
16.04.24.84,92600,00314.979
15.04.24.84,92600,000
12.04.24.84,92600,000
11.04.24.84,92600,000
10.04.24.84,92600,000
09.04.24.84,9260-0,09699.689
08.04.24.85,00000,000
05.04.24.85,00000,000
04.04.24.85,00000,000
03.04.24.85,00000,000
02.04.24.85,00000,000
01.04.24.85,00000,000
29.03.24.85,00000,000
28.03.24.85,00000,000
27.03.24.85,00000,000
26.03.24.85,00000,000
25.03.24.85,00000,000
22.03.24.85,00000,000
21.03.24.85,00000,000
20.03.24.85,00000,000
19.03.24.85,00000,000
18.03.24.85,00000,000
15.03.24.85,00000,000
14.03.24.85,00000,000
13.03.24.85,00000,000
12.03.24.85,00000,0032.141
11.03.24.85,00000,000
08.03.24.85,00000,000
07.03.24.85,0000-1,16157.365
06.03.24.86,00001,18196.267
05.03.24.85,00000,000
04.03.24.85,00000,000
01.03.24.85,00000,000
29.02.24.85,00000,000
28.02.24.85,00000,000
27.02.24.85,00000,0040.028
26.02.24.85,00000,000
23.02.24.85,00000,000
22.02.24.85,00000,000
21.02.24.85,00000,000
20.02.24.85,00000,00125.546
19.02.24.85,00000,000
14.02.24.85,00000,000
13.02.24.85,00000,000
12.02.24.85,00000,000
09.02.24.85,00000,000
08.02.24.85,00000,000
07.02.24.85,00000,000
06.02.24.85,00000,000
05.02.24.85,00000,000
02.02.24.85,00000,000
01.02.24.85,00000,000
31.01.24.85,00000,00410.333
30.01.24.85,00000,000
29.01.24.85,00000,000
26.01.24.85,00000,000
25.01.24.85,00000,000
24.01.24.85,00000,000
23.01.24.85,00000,000
22.01.24.85,00001,192.246.662
19.01.24.84,00000,000
18.01.24.84,00000,000
17.01.24.84,00000,000
16.01.24.84,00000,000
15.01.24.84,00000,000
12.01.24.84,00000,000
11.01.24.84,00000,000
10.01.24.84,00000,000
09.01.24.84,00000,000
05.01.24.84,00000,000
04.01.24.84,00000,000
03.01.24.84,00000,000
28.12.23.84,00000,000
27.12.23.84,00000,000
26.12.23.84,00000,000
25.12.23.84,00000,000
22.12.23.84,00001,20200.000
21.12.23.83,00000,0050.464
20.12.23.83,00000,000
19.12.23.83,00000,000
18.12.23.83,00000,000
15.12.23.83,00000,000
14.12.23.83,00000,000
13.12.23.83,00000,000
12.12.23.83,00000,000
11.12.23.83,00000,000
08.12.23.83,00000,000
07.12.23.83,00000,000
06.12.23.83,0000-1,07430.070
05.12.23.83,90000,000
04.12.23.83,9000-0,01344.752
01.12.23.83,90540,000
30.11.23.83,90540,000
29.11.23.83,90540,000
28.11.23.83,90540,000
27.11.23.83,90540,000
24.11.23.83,90540,000
23.11.23.83,90540,000
22.11.23.83,90540,000
21.11.23.83,90541,09301.366
20.11.23.83,00000,000
17.11.23.83,00000,000
16.11.23.83,00000,000
15.11.23.83,00000,00214.661
14.11.23.83,00000,000
13.11.23.83,00000,000
10.11.23.83,00000,000
09.11.23.83,00000,000
08.11.23.83,00000,000
07.11.23.83,00000,00417.764
06.11.23.83,00000,000
03.11.23.83,00000,000
02.11.23.83,00000,000
01.11.23.83,00000,000
31.10.23.83,00000,000
30.10.23.83,00000,000
27.10.23.83,00000,000
26.10.23.83,0000-2,35789.445
25.10.23.85,00000,000
24.10.23.85,00000,000
23.10.23.85,00000,000
20.10.23.85,00000,000
19.10.23.85,00000,000
18.10.23.85,00000,000
17.10.23.85,00000,000
16.10.23.85,00000,000
13.10.23.85,00004,681.551.628
12.10.23.81,20000,000
11.10.23.81,20000,000
10.10.23.81,20000,000
09.10.23.81,20000,000
06.10.23.81,20000,000
05.10.23.81,20000,000
04.10.23.81,20000,000
03.10.23.81,20000,000
02.10.23.81,20000,000
29.09.23.81,20000,000
28.09.23.81,20002,10406.128
27.09.23.79,52700,000
26.09.23.79,5270-1,82351.576
25.09.23.81,00002,53157.365
22.09.23.79,00000,000
21.09.23.79,00001,28245.195
20.09.23.78,00000,000
19.09.23.78,00000,000
18.09.23.78,00000,000
15.09.23.78,00000,000
14.09.23.78,00000,000
13.09.23.78,00000,000
12.09.23.78,00000,000
11.09.23.78,00000,000
08.09.23.78,00000,000
07.09.23.78,00000,000
06.09.23.78,00000,000
05.09.23.78,00000,000
04.09.23.78,00000,000
01.09.23.78,00000,000
31.08.23.78,00000,001.578.889
30.08.23.78,00000,0084.980
29.08.23.78,00000,000
28.08.23.78,00000,000
25.08.23.78,00001,43272.852
24.08.23.76,90000,000
23.08.23.76,90000,000
22.08.23.76,90000,000
21.08.23.76,90000,000
18.08.23.76,90000,0070.339
17.08.23.76,90000,000
16.08.23.76,90000,000
15.08.23.76,90000,000
14.08.23.76,90000,000
11.08.23.76,90000,000
10.08.23.76,9000-1,41176.526
09.08.23.78,00000,000
08.08.23.78,00000,000
07.08.23.78,00000,000
04.08.23.78,00000,000
03.08.23.78,00000,000
02.08.23.78,00001,80610.185
01.08.23.76,62000,000
31.07.23.76,62000,000
28.07.23.76,62000,000
27.07.23.76,62000,000
26.07.23.76,62000,000
25.07.23.76,62000,000
24.07.23.76,62000,000
21.07.23.76,62000,000
20.07.23.76,62000,000
19.07.23.76,62000,000
18.07.23.76,62000,000
17.07.23.76,62000,000
14.07.23.76,62000,000
13.07.23.76,62000,000
12.07.23.76,62000,000
11.07.23.76,6200-0,53272.852
10.07.23.77,02500,000
07.07.23.77,02500,000
06.07.23.77,02500,6982.634
05.07.23.76,50000,000
04.07.23.76,50000,000
03.07.23.76,50000,000
30.06.23.76,50000,000
29.06.23.76,50000,00108.646
28.06.23.76,50000,6632.645
27.06.23.76,00000,00533.835
26.06.23.76,00000,000
23.06.23.76,0000-1,3012.059
22.06.23.77,00000,000
21.06.23.77,00000,65272.852
20.06.23.76,50000,000
19.06.23.76,50000,000
16.06.23.76,50000,000
15.06.23.76,50000,00245.195
14.06.23.76,50000,6637.170
13.06.23.76,00010,000
12.06.23.76,00010,000
09.06.23.76,00010,000
08.06.23.76,00010,000
07.06.23.76,00010,000
06.06.23.76,00010,000
05.06.23.76,00010,000
02.06.23.76,00010,000
01.06.23.76,00010,000
31.05.23.76,00010,000
30.05.23.76,00010,000
29.05.23.76,00010,0072.348
26.05.23.76,00000,000
25.05.23.76,00000,0059.183
24.05.23.76,00000,0027.387
23.05.23.76,00000,000
22.05.23.76,00000,0086.570

Najnovije vesti

17.05.24.Rešenje o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument