RSRES12A2028 - Republika Srbija, Beograd - 08.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD65345
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2028.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 08.05.2024.

Cena80,9661
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
08.05.24.80,96610,000
07.05.24.80,96610,000
30.04.24.80,96610,000
29.04.24.80,96610,000
26.04.24.80,96610,000
25.04.24.80,96610,000
24.04.24.80,96610,000
23.04.24.80,96610,000
22.04.24.80,96610,03584.867
19.04.24.80,94420,000
18.04.24.80,94420,000
17.04.24.80,94420,000
16.04.24.80,94420,000
15.04.24.80,94420,000
12.04.24.80,94420,000
11.04.24.80,94420,000
10.04.24.80,94420,000
09.04.24.80,9442-0,07673.955
08.04.24.81,00000,000
05.04.24.81,00000,000
04.04.24.81,00000,000
03.04.24.81,00000,000
02.04.24.81,00000,000
01.04.24.81,00000,000
29.03.24.81,00000,000
28.03.24.81,00000,000
27.03.24.81,00000,000
26.03.24.81,00000,000
25.03.24.81,00000,000
22.03.24.81,00000,000
21.03.24.81,00000,000
20.03.24.81,00000,000
19.03.24.81,00003,85833.826
18.03.24.78,00000,00422.654
15.03.24.78,00000,000
14.03.24.78,00000,000
13.03.24.78,00000,000
12.03.24.78,00000,000
11.03.24.78,0000-2,5031.587
08.03.24.80,00000,000
07.03.24.80,0000-1,23154.652
06.03.24.81,00000,00232.221
05.03.24.81,00000,000
04.03.24.81,00000,000
01.03.24.81,00000,000
29.02.24.81,00000,000
28.02.24.81,00000,000
27.02.24.81,00000,000
26.02.24.81,00000,000
23.02.24.81,00000,000
22.02.24.81,00000,000
21.02.24.81,00000,00332.500
20.02.24.81,00000,00123.382
19.02.24.81,00000,000
14.02.24.81,00000,000
13.02.24.81,00000,000
12.02.24.81,00000,000
09.02.24.81,00000,000
08.02.24.81,00000,000
07.02.24.81,00000,000
06.02.24.81,00000,000
05.02.24.81,00000,000
02.02.24.81,00000,000
01.02.24.81,00000,000
31.01.24.81,00000,000
30.01.24.81,00000,000
29.01.24.81,00000,000
26.01.24.81,00000,000
25.01.24.81,00000,000
24.01.24.81,00001,251.889.872
23.01.24.80,00001,27226.926
22.01.24.79,00000,000
19.01.24.79,00000,000
18.01.24.79,00000,000
17.01.24.79,00000,000
16.01.24.79,00000,000
15.01.24.79,00000,000
12.01.24.79,00000,000
11.01.24.79,00000,000
10.01.24.79,00000,000
09.01.24.79,00000,000
05.01.24.79,00000,000
04.01.24.79,00000,000
03.01.24.79,00000,000
28.12.23.79,00000,000
27.12.23.79,00000,000
26.12.23.79,00000,000
25.12.23.79,00000,000
22.12.23.79,00000,0049.594
21.12.23.79,00000,000
20.12.23.79,00000,000
19.12.23.79,00000,000
18.12.23.79,00000,000
15.12.23.79,00000,000
14.12.23.79,00000,000
13.12.23.79,00000,000
12.12.23.79,00000,000
11.12.23.79,00000,000
08.12.23.79,00000,000
07.12.23.79,00000,000
06.12.23.79,00000,000
05.12.23.79,0000-0,13399.125
04.12.23.79,10000,00338.808
01.12.23.79,10000,000
30.11.23.79,10000,000
29.11.23.79,10000,000
28.11.23.79,10000,000
27.11.23.79,10000,000
24.11.23.79,10000,000
23.11.23.79,10000,000
22.11.23.79,10000,131.663.764
21.11.23.79,00000,000
20.11.23.79,00000,00426.965
17.11.23.79,00000,00100.000
16.11.23.79,00000,000
15.11.23.79,00000,000
14.11.23.79,00000,000
13.11.23.79,00000,000
10.11.23.79,00000,000
09.11.23.79,00000,000
08.11.23.79,00000,000
07.11.23.79,00000,000
06.11.23.79,00003,95875.834
03.11.23.76,00000,000
02.11.23.76,00000,000
01.11.23.76,00000,000
31.10.23.76,00000,000
30.10.23.76,00000,000
27.10.23.76,00000,000
26.10.23.76,00000,00268.147
25.10.23.76,0000-0,0929.748
24.10.23.76,07040,000
23.10.23.76,07040,000
20.10.23.76,07040,000
19.10.23.76,07040,000
18.10.23.76,07040,000
17.10.23.76,07040,000
16.10.23.76,07040,000
13.10.23.76,07040,000
12.10.23.76,07040,000
11.10.23.76,07040,000
10.10.23.76,07040,000
09.10.23.76,07040,000
06.10.23.76,07040,000
05.10.23.76,07040,000
04.10.23.76,07040,000
03.10.23.76,07040,000
02.10.23.76,07040,000
29.09.23.76,07040,000
28.09.23.76,07040,000
27.09.23.76,07040,000
26.09.23.76,0704-0,43345.515
25.09.23.76,40003,24189.216
22.09.23.74,00000,000
21.09.23.74,00000,000
20.09.23.74,00000,000
19.09.23.74,00000,000
18.09.23.74,00000,000
15.09.23.74,00000,000
14.09.23.74,00000,000
13.09.23.74,00000,000
12.09.23.74,00000,000
11.09.23.74,00000,000
08.09.23.74,00000,000
07.09.23.74,00000,000
06.09.23.74,00000,000
05.09.23.74,00000,000
04.09.23.74,00000,000
01.09.23.74,00000,000
31.08.23.74,00001,231.551.667
30.08.23.73,10000,1283.514
29.08.23.73,01000,000
28.08.23.73,01000,000
25.08.23.73,01001,26268.147
24.08.23.72,10000,000
23.08.23.72,10000,000
22.08.23.72,10000,000
21.08.23.72,10000,000
18.08.23.72,10000,0069.126
17.08.23.72,10000,000
16.08.23.72,10000,000
15.08.23.72,10000,000
14.08.23.72,10000,000
11.08.23.72,10000,000
10.08.23.72,1000-1,23173.483
09.08.23.73,00000,000
08.08.23.73,00000,000
07.08.23.73,00000,000
04.08.23.73,00000,000
03.08.23.73,00000,000
02.08.23.73,00001,39999.440
01.08.23.72,00000,000
31.07.23.72,00000,000
28.07.23.72,00000,000
27.07.23.72,00000,000
26.07.23.72,00000,000
25.07.23.72,00000,000
24.07.23.72,00000,000
21.07.23.72,00000,000
20.07.23.72,00000,000
19.07.23.72,00000,000
18.07.23.72,00000,000
17.07.23.72,00000,000
14.07.23.72,00000,000
13.07.23.72,00000,000
12.07.23.72,00000,000
11.07.23.72,00000,000
10.07.23.72,00000,000
07.07.23.72,00000,000
06.07.23.72,00000,7081.208
05.07.23.71,50000,000
04.07.23.71,50000,000
03.07.23.71,50000,000
30.06.23.71,50000,000
29.06.23.71,50000,00106.772
28.06.23.71,50000,7032.082
27.06.23.71,00000,00524.630
26.06.23.71,0000-1,3911.852
23.06.23.72,00000,000
22.06.23.72,00000,000
21.06.23.72,00000,70268.147
20.06.23.71,50000,000
19.06.23.71,50000,000
16.06.23.71,50000,000
15.06.23.71,50000,00240.967
14.06.23.71,50000,7036.529
13.06.23.71,00000,000
12.06.23.71,00000,000
09.06.23.71,00000,000
08.06.23.71,00000,000
07.06.23.71,00000,000
06.06.23.71,00000,000
05.06.23.71,00000,000
02.06.23.71,00000,000
01.06.23.71,00000,000
31.05.23.71,00000,000
30.05.23.71,00000,000
29.05.23.71,00001,4371.101
26.05.23.70,00000,000
25.05.23.70,00000,0058.163
24.05.23.70,00000,0026.916
23.05.23.70,00000,000
22.05.23.70,00000,0085.079
19.05.23.70,00000,000
18.05.23.70,00000,000
17.05.23.70,00001,30243.318
16.05.23.69,10000,000
15.05.23.69,10000,000
12.05.23.69,10000,00226.926
11.05.23.69,10000,000
10.05.23.69,10000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument