RSRES12A2029 - Republika Srbija, Beograd - 29.04.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD17577
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2029.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 29.04.2024.

Cena76,9475
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
29.04.24.76,94750,000
26.04.24.76,94750,000
25.04.24.76,94750,000
24.04.24.76,94750,00995.960
23.04.24.76,95000,000
22.04.24.76,95000,000
19.04.24.76,95000,000
18.04.24.76,95000,000
17.04.24.76,95000,000
16.04.24.76,95000,000
15.04.24.76,95000,000
12.04.24.76,95000,000
11.04.24.76,95000,000
10.04.24.76,95000,000
09.04.24.76,9500-0,06578.545
08.04.24.77,00000,000
05.04.24.77,00000,000
04.04.24.77,00000,000
03.04.24.77,00000,000
02.04.24.77,00000,000
01.04.24.77,00000,000
29.03.24.77,00000,000
28.03.24.77,00000,000
27.03.24.77,00000,000
26.03.24.77,00000,000
25.03.24.77,00000,000
22.03.24.77,00000,000
21.03.24.77,00000,000
20.03.24.77,00004,05837.180
19.03.24.74,00000,000
18.03.24.74,00000,000
15.03.24.74,00000,000
14.03.24.74,00000,000
13.03.24.74,00000,000
12.03.24.74,00000,000
11.03.24.74,0000-2,6331.033
08.03.24.76,00000,000
07.03.24.76,00000,00151.939
06.03.24.76,00000,000
05.03.24.76,00000,000
04.03.24.76,00000,000
01.03.24.76,00000,000
29.02.24.76,00000,000
28.02.24.76,00000,000
27.02.24.76,00000,0038.648
26.02.24.76,00000,000
23.02.24.76,00000,000
22.02.24.76,00000,000
21.02.24.76,00000,000
20.02.24.76,00000,000
19.02.24.76,00000,00507.631
14.02.24.76,00000,000
13.02.24.76,00000,000
12.02.24.76,00000,00110.708
09.02.24.76,00000,000
08.02.24.76,00000,0010.509
07.02.24.76,00000,000
06.02.24.76,00000,000
05.02.24.76,00000,000
02.02.24.76,00000,000
01.02.24.76,00000,000
31.01.24.76,00000,000
30.01.24.76,00000,000
29.01.24.76,00000,000
26.01.24.76,00000,000
25.01.24.76,00000,000
24.01.24.76,00000,000
23.01.24.76,00005,561.725.331
22.01.24.72,00000,000
19.01.24.72,00000,000
18.01.24.72,00000,000
17.01.24.72,00000,000
16.01.24.72,00000,000
15.01.24.72,00000,000
12.01.24.72,00000,000
11.01.24.72,00000,000
10.01.24.72,00000,000
09.01.24.72,00000,000
05.01.24.72,00000,000
04.01.24.72,00000,000
03.01.24.72,00000,000
28.12.23.72,00000,000
27.12.23.72,00000,000
26.12.23.72,00000,000
25.12.23.72,00000,000
22.12.23.72,00000,000
21.12.23.72,00000,0048.723
20.12.23.72,00000,000
19.12.23.72,00000,000
18.12.23.72,00000,000
15.12.23.72,00000,000
14.12.23.72,00000,000
13.12.23.72,00000,000
12.12.23.72,00000,000
11.12.23.72,00000,000
08.12.23.72,00000,000
07.12.23.72,00000,000
06.12.23.72,00000,00499.657
05.12.23.72,00000,000
04.12.23.72,00000,000
01.12.23.72,00000,000
30.11.23.72,00000,000
29.11.23.72,00000,0059.347
28.11.23.72,00000,000
27.11.23.72,00000,00273.517
24.11.23.72,00000,000
23.11.23.72,00000,000
22.11.23.72,00000,000
21.11.23.72,00000,000
20.11.23.72,00000,000
17.11.23.72,00000,0027.531
16.11.23.72,00000,000
15.11.23.72,00000,000
14.11.23.72,00000,000
13.11.23.72,00000,000
10.11.23.72,00000,000
09.11.23.72,00000,000
08.11.23.72,00000,00207.260
07.11.23.72,00000,00282.931
06.11.23.72,00000,000
03.11.23.72,00000,000
02.11.23.72,00000,000
01.11.23.72,00000,2467.914
31.10.23.71,83000,000
30.10.23.71,83000,01291.907
27.10.23.71,82640,000
26.10.23.71,82640,461.025.666
25.10.23.71,50002,1429.226
24.10.23.70,00000,000
23.10.23.70,00000,000
20.10.23.70,00000,000
19.10.23.70,00000,000
18.10.23.70,00000,000
17.10.23.70,00000,000
16.10.23.70,00000,000
13.10.23.70,00000,000
12.10.23.70,00000,000
11.10.23.70,00000,000
10.10.23.70,00000,000
09.10.23.70,00000,000
06.10.23.70,00000,000
05.10.23.70,00000,000
04.10.23.70,00000,000
03.10.23.70,00000,000
02.10.23.70,00000,000
29.09.23.70,00000,000
28.09.23.70,00000,000
27.09.23.70,00000,000
26.09.23.70,0000-2,36339.453
25.09.23.71,68965,43262.091
22.09.23.68,00000,000
21.09.23.68,00000,000
20.09.23.68,00000,000
19.09.23.68,00000,000
18.09.23.68,00000,000
15.09.23.68,00000,000
14.09.23.68,00000,000
13.09.23.68,00000,000
12.09.23.68,00000,000
11.09.23.68,00000,000
08.09.23.68,00000,000
07.09.23.68,00000,000
06.09.23.68,00000,000
05.09.23.68,00000,000
04.09.23.68,00000,000
01.09.23.68,00000,000
31.08.23.68,00000,001.524.444
30.08.23.68,00000,0082.050
29.08.23.68,00000,000
28.08.23.68,00000,000
25.08.23.68,00000,00263.443
24.08.23.68,00000,000
23.08.23.68,00000,000
22.08.23.68,00000,000
21.08.23.68,00000,000
18.08.23.68,00000,000
17.08.23.68,00000,000
16.08.23.68,00000,000
15.08.23.68,00000,000
14.08.23.68,00000,000
11.08.23.68,00000,000
10.08.23.68,00000,000
09.08.23.68,00000,000
08.08.23.68,00000,000
07.08.23.68,00000,000
04.08.23.68,00000,000
03.08.23.68,00000,000
02.08.23.68,0000-0,72981.906
01.08.23.68,49372,23107.000
31.07.23.67,00000,000
28.07.23.67,00000,000
27.07.23.67,00000,000
26.07.23.67,00000,000
25.07.23.67,00000,000
24.07.23.67,00000,000
21.07.23.67,00000,0091.098
20.07.23.67,00000,000
19.07.23.67,00000,000
18.07.23.67,00000,000
17.07.23.67,00000,000
14.07.23.67,00000,000
13.07.23.67,00000,000
12.07.23.67,00000,000
11.07.23.67,00000,000
10.07.23.67,00000,000
07.07.23.67,00000,000
06.07.23.67,00000,0079.784
05.07.23.67,00000,000
04.07.23.67,00000,000
03.07.23.67,00000,000
30.06.23.67,00000,000
29.06.23.67,00000,00104.898
28.06.23.67,00000,0231.519
27.06.23.66,98480,58515.427
26.06.23.66,60000,000
23.06.23.66,6000-0,6011.644
22.06.23.67,00000,000
21.06.23.67,00000,60263.443
20.06.23.66,60000,000
19.06.23.66,60000,000
16.06.23.66,60000,000
15.06.23.66,60000,00236.740
14.06.23.66,60000,9135.888
13.06.23.66,00000,000
12.06.23.66,00000,000
09.06.23.66,00000,000
08.06.23.66,00000,000
07.06.23.66,00000,000
06.06.23.66,00000,000
05.06.23.66,00000,000
02.06.23.66,00000,000
01.06.23.66,00000,000
31.05.23.66,00000,000
30.05.23.66,00000,000
29.05.23.66,0000-2,9769.853
26.05.23.68,02330,000
25.05.23.68,0233-0,6960.000
24.05.23.68,49520,000
23.05.23.68,49520,000
22.05.23.68,49520,000
19.05.23.68,49523,78326.395
18.05.23.66,00003,13239.049
17.05.23.64,00000,000
16.05.23.64,00000,000
15.05.23.64,00000,000
12.05.23.64,00000,00222.945
11.05.23.64,00000,000
10.05.23.64,00000,000
09.05.23.64,00000,0065.354
08.05.23.64,0000-0,0248.723
05.05.23.64,01000,02194.896
04.05.23.64,00005,7936.922
03.05.23.60,50000,5028.579

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument