RSRES12A2032 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD59744
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2032.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena63,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.63,00000,000
08.05.25.63,00000,000
07.05.25.63,00000,0035.753
06.05.25.63,00000,000
05.05.25.63,00000,000
30.04.25.63,00000,000
29.04.25.63,00000,000
28.04.25.63,00000,000
25.04.25.63,00000,000
24.04.25.63,00000,000
23.04.25.63,00000,000
22.04.25.63,00000,000
17.04.25.63,00000,000
16.04.25.63,00000,000
15.04.25.63,00000,000
14.04.25.63,00000,000
11.04.25.63,00000,000
10.04.25.63,00000,000
09.04.25.63,00000,00150.622
08.04.25.63,0000-10,0073.154
07.04.25.70,00000,00136.995
04.04.25.70,00000,000
03.04.25.70,00000,000
02.04.25.70,00000,000
01.04.25.70,00000,000
31.03.25.70,00000,000
28.03.25.70,00000,00314.979
27.03.25.70,00000,000
26.03.25.70,00000,000
25.03.25.70,00000,000
24.03.25.70,00000,000
21.03.25.70,00000,000
20.03.25.70,00000,00160.451
19.03.25.70,00000,000
18.03.25.70,00000,000
17.03.25.70,00000,000
14.03.25.70,0000-0,28217.214
13.03.25.70,20000,000
12.03.25.70,20000,000
11.03.25.70,20000,000
10.03.25.70,20000,000
07.03.25.70,20000,000
06.03.25.70,20000,000
05.03.25.70,20000,000
04.03.25.70,20000,000
03.03.25.70,20000,000
28.02.25.70,20000,000
27.02.25.70,20000,0059.010
26.02.25.70,20000,2948.828
25.02.25.70,00000,000
24.02.25.70,00000,000
21.02.25.70,00000,00247.575
20.02.25.70,00000,000
19.02.25.70,00000,00151.892
18.02.25.70,00000,000
14.02.25.70,00000,000
13.02.25.70,00000,000
12.02.25.70,00000,000
11.02.25.70,00000,000
10.02.25.70,0000-2,7850.053
07.02.25.72,00000,000
06.02.25.72,00000,000
05.02.25.72,00000,00890.133
04.02.25.72,00000,000
03.02.25.72,00000,000
31.01.25.72,00000,000
30.01.25.72,00000,000
29.01.25.72,00000,000
28.01.25.72,00000,000
27.01.25.72,00000,000
24.01.25.72,00000,000
23.01.25.72,00000,000
22.01.25.72,00000,000
21.01.25.72,00000,000
20.01.25.72,00000,000
17.01.25.72,00000,000
16.01.25.72,00000,000
15.01.25.72,00000,000
14.01.25.72,00000,000
13.01.25.72,00000,000
10.01.25.72,00000,000
09.01.25.72,00000,000
08.01.25.72,00000,000
30.12.24.72,00000,000
27.12.24.72,00000,000
26.12.24.72,00000,000
25.12.24.72,00000,000
24.12.24.72,00000,00276.035
23.12.24.72,00000,000
20.12.24.72,00000,000
19.12.24.72,00000,000
18.12.24.72,00000,000
17.12.24.72,00000,000
16.12.24.72,00005,71929.304
13.12.24.68,11000,000
12.12.24.68,11000,000
11.12.24.68,11000,000
10.12.24.68,11000,000
09.12.24.68,11000,000
06.12.24.68,11000,000
05.12.24.68,11000,000
04.12.24.68,11000,0034.642
03.12.24.68,11000,0048.828
02.12.24.68,11000,000
29.11.24.68,11000,000
28.11.24.68,11000,000
27.11.24.68,1100-2,9233.222
26.11.24.70,15572,72227.408
25.11.24.68,30000,000
22.11.24.68,30000,0053.574
21.11.24.68,30000,000
20.11.24.68,30000,44139.518
19.11.24.68,00000,000
18.11.24.68,00000,000
15.11.24.68,00000,000
14.11.24.68,00000,0053.159
13.11.24.68,00000,000
12.11.24.68,00000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument