RSRES12B2025 - Republika Srbija, Beograd - 13.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2025
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD39365
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2025.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2025.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 13.05.2024.

Cena95,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
13.05.24.95,50000,000
10.05.24.95,50000,0077.717
09.05.24.95,50000,000
08.05.24.95,50000,000
07.05.24.95,50000,000
30.04.24.95,50000,000
29.04.24.95,50000,000
26.04.24.95,50000,5328.777
25.04.24.95,00000,000
24.04.24.95,00000,00218.783
23.04.24.95,00000,0023.640
22.04.24.95,00000,00304.184
19.04.24.95,00000,000
18.04.24.95,00000,001.028.054
17.04.24.95,00100,00100.000
16.04.24.95,00000,00414.935
15.04.24.95,00000,00180.837
12.04.24.95,00000,000
11.04.24.95,00000,00855.126
10.04.24.95,00000,000
09.04.24.95,00000,000
08.04.24.95,00000,000
05.04.24.95,00000,000
04.04.24.95,00000,00566.397
03.04.24.95,00000,000
02.04.24.95,00000,0012.323
01.04.24.95,00000,000
29.03.24.95,00000,000
28.03.24.95,00000,000
27.03.24.95,00000,53180.837
26.03.24.94,50000,000
25.03.24.94,50000,000
22.03.24.94,5000-0,13680.346
21.03.24.94,61890,1317.661
20.03.24.94,50010,002.761.520
19.03.24.94,50000,009.500
18.03.24.94,50000,000
15.03.24.94,50000,000
14.03.24.94,50000,000
13.03.24.94,50000,000
12.03.24.94,50000,00431.402
11.03.24.94,50000,000
08.03.24.94,50000,000
07.03.24.94,50000,000
06.03.24.94,50000,000
05.03.24.94,50000,000
04.03.24.94,50000,000
01.03.24.94,50000,000
29.02.24.94,50000,000
28.02.24.94,50000,000
27.02.24.94,50000,0084.691
26.02.24.94,50000,000
23.02.24.94,50000,000
22.02.24.94,50000,000
21.02.24.94,50000,000
20.02.24.94,50000,00103.992
19.02.24.94,50000,000
14.02.24.94,50000,000
13.02.24.94,50000,000
12.02.24.94,50000,00154.638
09.02.24.94,50000,00107.536
08.02.24.94,50000,000
07.02.24.94,5000-0,2072.004
06.02.24.94,68660,000
05.02.24.94,68660,000
02.02.24.94,68660,000
01.02.24.94,68660,20295.394
31.01.24.94,50000,000
30.01.24.94,50000,67478.629
29.01.24.93,87420,000
26.01.24.93,87420,000
25.01.24.93,87420,000
24.01.24.93,87420,000
23.01.24.93,87420,000
22.01.24.93,87420,000
19.01.24.93,87420,000
18.01.24.93,87420,000
17.01.24.93,87420,000
16.01.24.93,87420,000
15.01.24.93,87420,000
12.01.24.93,87420,000
11.01.24.93,87420,000
10.01.24.93,87420,000
09.01.24.93,87420,000
05.01.24.93,87420,000
04.01.24.93,87420,000
03.01.24.93,87420,000
28.12.23.93,87420,000
27.12.23.93,87420,000
26.12.23.93,87420,000
25.12.23.93,87420,000
22.12.23.93,87420,000
21.12.23.93,87420,000
20.12.23.93,87420,000
19.12.23.93,87420,40152.958
18.12.23.93,50000,000
15.12.23.93,50000,000
14.12.23.93,50000,000
13.12.23.93,50000,000
12.12.23.93,50000,000
11.12.23.93,50000,000
08.12.23.93,50000,000
07.12.23.93,50000,000
06.12.23.93,50000,000
05.12.23.93,50000,000
04.12.23.93,50000,000
01.12.23.93,50000,000
30.11.23.93,5000-0,53433.959
29.11.23.94,00000,000
28.11.23.94,00000,001.737.572
27.11.23.94,00000,000
24.11.23.94,00000,000
23.11.23.94,00000,000
22.11.23.94,00001,0850.000
21.11.23.93,00000,000
20.11.23.93,00000,000
17.11.23.93,00000,000
16.11.23.93,00000,000
15.11.23.93,00001,09107.536
14.11.23.92,00000,000
13.11.23.92,00000,0031.460
10.11.23.92,00000,000
09.11.23.92,00000,000
08.11.23.92,00000,000
07.11.23.92,00000,000
06.11.23.92,00000,000
03.11.23.92,00000,000
02.11.23.92,00000,0087.926
01.11.23.92,00000,00984.362
31.10.23.92,00000,000
30.10.23.92,00000,00270.686
27.10.23.92,00000,00757.056
26.10.23.92,00000,000
25.10.23.92,00000,000
24.10.23.92,00000,000
23.10.23.92,00000,000
20.10.23.92,0000-1,083.965
19.10.23.93,00000,000
18.10.23.93,00000,000
17.10.23.93,00000,000
16.10.23.93,00000,000
13.10.23.93,00000,000
12.10.23.93,00000,000
11.10.23.93,00000,000
10.10.23.93,00000,000
09.10.23.93,0000-0,1140.000
06.10.23.93,10000,000
05.10.23.93,10000,000
04.10.23.93,10001,20100.000
03.10.23.92,00000,000
02.10.23.92,00000,000
29.09.23.92,00001,1067.192
28.09.23.91,00000,000
27.09.23.91,00000,000
26.09.23.91,00000,000
25.09.23.91,0000-0,55112.490
22.09.23.91,50000,11173.949
21.09.23.91,40000,000
20.09.23.91,40000,000
19.09.23.91,40000,000
18.09.23.91,40000,000
15.09.23.91,40000,000
14.09.23.91,40000,000
13.09.23.91,40000,000
12.09.23.91,40000,000
11.09.23.91,40000,4445.000
08.09.23.91,00000,000
07.09.23.91,00000,000
06.09.23.91,00000,000
05.09.23.91,00000,000
04.09.23.91,00000,000
01.09.23.91,00000,000
31.08.23.91,00000,000
30.08.23.91,00000,000
29.08.23.91,00000,000
28.08.23.91,00000,000
25.08.23.91,00000,000
24.08.23.91,00000,000
23.08.23.91,00000,000
22.08.23.91,00000,000
21.08.23.91,00002,132.490.834
18.08.23.89,10000,000
17.08.23.89,10000,000
16.08.23.89,10000,000
15.08.23.89,10000,000
14.08.23.89,10000,000
11.08.23.89,10000,000
10.08.23.89,10000,11371.314
09.08.23.89,00090,000
08.08.23.89,00090,000
07.08.23.89,00090,000
04.08.23.89,00090,000
03.08.23.89,00090,000
02.08.23.89,0009-0,011.093.863
01.08.23.89,01000,000
31.07.23.89,01000,000
28.07.23.89,01000,000
27.07.23.89,01000,000
26.07.23.89,01000,000
25.07.23.89,01000,000
24.07.23.89,01000,000
21.07.23.89,01000,000
20.07.23.89,01000,000
19.07.23.89,01000,5848.765
18.07.23.88,50000,000
17.07.23.88,50000,000
14.07.23.88,50000,0082.491
13.07.23.88,50000,000
12.07.23.88,50000,000
11.07.23.88,50000,0082.491
10.07.23.88,50000,000
07.07.23.88,50000,000
06.07.23.88,50000,451.190.543
05.07.23.88,10000,001.514.364
04.07.23.88,10000,000
03.07.23.88,10000,000
30.06.23.88,10000,000
29.06.23.88,10000,000
28.06.23.88,10000,000
27.06.23.88,10000,0022.168
26.06.23.88,1000-1,0155.154
23.06.23.89,00000,0057.554
22.06.23.89,00000,000
21.06.23.89,00000,000
20.06.23.89,00000,000
19.06.23.89,00000,000
16.06.23.89,00000,000
15.06.23.89,00000,00444.792
14.06.23.89,00001,1472.567
13.06.23.88,00000,000
12.06.23.88,00000,00444.792
09.06.23.88,00000,00394.780
08.06.23.88,00010,000
07.06.23.88,00010,000
06.06.23.88,00010,000
05.06.23.88,00010,000
02.06.23.88,00010,000
01.06.23.88,00010,000
31.05.23.88,00010,000
30.05.23.88,0001-0,01986.951
29.05.23.88,01000,000
26.05.23.88,01000,000
25.05.23.88,01000,000
24.05.23.88,01000,01119.160
23.05.23.88,00100,000
22.05.23.88,00101,36282.437
19.05.23.86,82000,000
18.05.23.86,82000,0048.765
17.05.23.86,82000,0215.287
16.05.23.86,80000,000
15.05.23.86,80000,0029.504

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument