RSRES12B2025 - Republika Srbija, Beograd - 30.12.2024.

Hartija je isključena

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2025
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD39365
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2025.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2025.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 30.12.2024.

Cena98,7000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.12.24.98,70000,000
27.12.24.98,70000,000
26.12.24.98,70000,000
25.12.24.98,70000,000
24.12.24.98,70000,000
23.12.24.98,70000,000
20.12.24.98,70000,000
19.12.24.98,70000,000
18.12.24.98,70000,000
17.12.24.98,70000,000
16.12.24.98,70000,000
13.12.24.98,70000,000
12.12.24.98,70000,000
11.12.24.98,70000,000
10.12.24.98,70000,000
09.12.24.98,70000,000
06.12.24.98,70000,000
05.12.24.98,70000,000
04.12.24.98,70000,000
03.12.24.98,70000,712.573.862
02.12.24.98,00000,0032.368
29.11.24.98,00000,000
28.11.24.98,00000,000
27.11.24.98,00000,000
26.11.24.98,00000,000
25.11.24.98,00000,000
22.11.24.98,00000,000
21.11.24.98,00000,000
20.11.24.98,00000,000
19.11.24.98,00000,0037.794
18.11.24.98,0000-0,4132.368
15.11.24.98,40000,000
14.11.24.98,4000-0,10283.138
13.11.24.98,50000,000
12.11.24.98,50000,20145.106
08.11.24.98,30000,000
07.11.24.98,30000,000
06.11.24.98,30000,000
05.11.24.98,30000,000
04.11.24.98,30000,000
01.11.24.98,30000,000
31.10.24.98,30000,000
30.10.24.98,30000,000
29.10.24.98,30000,000
28.10.24.98,30000,000
25.10.24.98,30000,7572.004
24.10.24.97,57000,000
23.10.24.97,57000,000
22.10.24.97,57000,000
21.10.24.97,57000,000
18.10.24.97,57000,000
17.10.24.97,5700-0,54296.888
16.10.24.98,10000,000
15.10.24.98,10000,000
14.10.24.98,10000,000
11.10.24.98,10000,10301.626
10.10.24.98,00000,000
09.10.24.98,00000,000
08.10.24.98,00000,000
07.10.24.98,00000,000
04.10.24.98,00000,000
03.10.24.98,00001,033.058.820
02.10.24.97,00000,000
01.10.24.97,00000,000
30.09.24.97,00000,000
27.09.24.97,00000,000
26.09.24.97,00000,000
25.09.24.97,00000,000
24.09.24.97,00000,000
23.09.24.97,00000,000
20.09.24.97,00000,0064.736
19.09.24.97,00000,000
18.09.24.97,00000,000
17.09.24.97,00000,000
16.09.24.97,00000,000
13.09.24.97,00000,000
12.09.24.97,00000,000
11.09.24.97,00000,000
10.09.24.97,00000,000
09.09.24.97,00000,000
06.09.24.97,00000,000
05.09.24.97,00000,000
04.09.24.97,00000,000
03.09.24.97,00000,000
02.09.24.97,00000,000
30.08.24.97,00000,000
29.08.24.97,00000,000
28.08.24.97,00000,000
27.08.24.97,00000,000
26.08.24.97,00000,000
23.08.24.97,00000,000
22.08.24.97,00000,000
21.08.24.97,00000,000
20.08.24.97,00001,0446.780
19.08.24.96,00000,000
16.08.24.96,00000,000
15.08.24.96,00000,000
14.08.24.96,00000,000
13.08.24.96,00000,000
12.08.24.96,00000,000
09.08.24.96,00000,000
08.08.24.96,00000,00592.171
07.08.24.96,00000,000
06.08.24.96,00000,000
05.08.24.96,00000,000
02.08.24.96,00000,000
01.08.24.96,00000,000
31.07.24.96,00000,000
30.07.24.96,00000,000
29.07.24.96,00000,000
26.07.24.96,00000,000
25.07.24.96,00000,000
24.07.24.96,00000,000
23.07.24.96,00000,000
22.07.24.96,00000,000
19.07.24.96,00000,000
18.07.24.96,00000,000
17.07.24.96,00000,000
16.07.24.96,00000,00170.935
15.07.24.96,00000,000
12.07.24.96,00000,000
11.07.24.96,00000,000
10.07.24.96,00000,000
09.07.24.96,00000,000
08.07.24.96,00000,000
05.07.24.96,00000,000
04.07.24.96,00000,000
03.07.24.96,00000,000
02.07.24.96,00000,00161.414
01.07.24.96,00000,5264.736
28.06.24.95,50000,000
27.06.24.95,50000,000
26.06.24.95,50000,000
25.06.24.95,50000,000
24.06.24.95,50000,001.164.580
21.06.24.95,50000,000
20.06.24.95,50000,000
19.06.24.95,50000,000
18.06.24.95,50000,000
17.06.24.95,50000,0027.848
14.06.24.95,50000,000
13.06.24.95,50000,000
12.06.24.95,50000,000
11.06.24.95,50000,000
10.06.24.95,50000,000
07.06.24.95,50000,000
06.06.24.95,50000,000
05.06.24.95,50000,000
04.06.24.95,50000,000
03.06.24.95,50000,000
31.05.24.95,50000,000
30.05.24.95,50000,000
29.05.24.95,50000,000
28.05.24.95,50000,000
27.05.24.95,50000,000
24.05.24.95,50000,000
23.05.24.95,50000,003.072.943
22.05.24.95,50000,000
21.05.24.95,50000,000
20.05.24.95,50000,000
17.05.24.95,50000,000
16.05.24.95,50000,000
15.05.24.95,50000,0014.053
14.05.24.95,50000,000
13.05.24.95,50000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument