RSRES12B2027 - Republika Srbija, Beograd - 14.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD44589
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2027.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 14.05.2024.

Cena86,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
14.05.24.86,00000,000
13.05.24.86,00000,000
10.05.24.86,00000,0034.553
09.05.24.86,00001,18441.210
08.05.24.85,00000,000
07.05.24.85,00000,0054.385
30.04.24.85,00000,000
29.04.24.85,00000,000
26.04.24.85,00000,00234.475
25.04.24.85,00000,000
24.04.24.85,00000,000
23.04.24.85,00000,000
22.04.24.85,00000,00294.210
19.04.24.85,00000,000
18.04.24.85,00000,001.163.378
17.04.24.85,00000,000
16.04.24.85,00000,000
15.04.24.85,00000,00174.908
12.04.24.85,00000,000
11.04.24.85,00000,000
10.04.24.85,00000,000
09.04.24.85,00000,000
08.04.24.85,00000,000
05.04.24.85,00000,000
04.04.24.85,00000,00588.284
03.04.24.85,00000,000
02.04.24.85,00000,000
01.04.24.85,00000,000
29.03.24.85,00000,000
28.03.24.85,00000,000
27.03.24.85,00000,00174.908
26.03.24.85,00000,000
25.03.24.85,00000,000
22.03.24.85,00000,00675.120
21.03.24.85,00000,000
20.03.24.85,0000-1,042.670.978
19.03.24.85,89000,000
18.03.24.85,89000,000
15.03.24.85,89000,000
14.03.24.85,89000,000
13.03.24.85,89000,000
12.03.24.85,89000,00499.171
11.03.24.85,89190,000
08.03.24.85,89190,000
07.03.24.85,89190,000
06.03.24.85,89190,000
05.03.24.85,89190,000
04.03.24.85,89190,000
01.03.24.85,89190,000
29.02.24.85,89190,000
28.02.24.85,89190,000
27.02.24.85,89190,000
26.02.24.85,89190,000
23.02.24.85,89190,000
22.02.24.85,89190,000
21.02.24.85,89194,72686.055
20.02.24.82,02010,01100.582
19.02.24.82,00800,000
14.02.24.82,00800,000
13.02.24.82,00800,000
12.02.24.82,0080-1,20149.568
09.02.24.83,00000,00104.010
08.02.24.83,00000,000
07.02.24.83,0000-2,3269.644
06.02.24.84,97380,000
05.02.24.84,97380,000
02.02.24.84,97380,000
01.02.24.84,97380,000
31.01.24.84,97380,000
30.01.24.84,97380,000
29.01.24.84,97380,000
26.01.24.84,97380,000
25.01.24.84,97380,000
24.01.24.84,97380,000
23.01.24.84,97380,000
22.01.24.84,97382,383.736.381
19.01.24.83,00000,000
18.01.24.83,00000,000
17.01.24.83,00000,000
16.01.24.83,00000,000
15.01.24.83,00000,000
12.01.24.83,00000,000
11.01.24.83,00000,000
10.01.24.83,00000,000
09.01.24.83,00000,000
05.01.24.83,00000,000
04.01.24.83,00000,000
03.01.24.83,00000,000
28.12.23.83,00000,000
27.12.23.83,00000,000
26.12.23.83,00000,000
25.12.23.83,0000-0,60323.632
22.12.23.83,50000,000
21.12.23.83,50000,000
20.12.23.83,50000,000
19.12.23.83,50000,000
18.12.23.83,50000,000
15.12.23.83,50000,000
14.12.23.83,50000,000
13.12.23.83,50000,0080.306
12.12.23.83,50000,000
11.12.23.83,50000,000
08.12.23.83,50000,000
07.12.23.83,50000,000
06.12.23.83,50000,000
05.12.23.83,50000,000
04.12.23.83,50000,000
01.12.23.83,50000,000
30.11.23.83,5000-0,48419.731
29.11.23.83,90000,000
28.11.23.83,90000,000
27.11.23.83,90000,000
24.11.23.83,90000,000
23.11.23.83,90000,000
22.11.23.83,90000,851.603.798
21.11.23.83,18970,000
20.11.23.83,18970,000
17.11.23.83,18972,70100.000
16.11.23.81,00000,000
15.11.23.81,00000,000
14.11.23.81,00000,000
13.11.23.81,00000,0030.429
10.11.23.81,00000,000
09.11.23.81,00000,000
08.11.23.81,00000,000
07.11.23.81,00000,000
06.11.23.81,00000,000
03.11.23.81,00000,000
02.11.23.81,0000-0,6142.521
01.11.23.81,50000,00952.088
31.10.23.81,50000,000
30.10.23.81,50000,00261.811
27.10.23.81,50000,00732.235
26.10.23.81,50000,000
25.10.23.81,50000,000
24.10.23.81,50000,000
23.10.23.81,50000,000
20.10.23.81,50000,000
19.10.23.81,50000,000
18.10.23.81,50000,000
17.10.23.81,50000,000
16.10.23.81,50000,000
13.10.23.81,50000,000
12.10.23.81,50000,000
11.10.23.81,50000,000
10.10.23.81,50000,00104.010
09.10.23.81,50000,000
06.10.23.81,5000-0,6142.522
05.10.23.82,00000,000
04.10.23.82,00000,61129.978
03.10.23.81,50000,000
02.10.23.81,50000,000
29.09.23.81,50000,000
28.09.23.81,50000,000
27.09.23.81,50000,000
26.09.23.81,50000,000
25.09.23.81,50000,00108.802
22.09.23.81,50000,37168.245
21.09.23.81,20000,000
20.09.23.81,20000,000
19.09.23.81,20000,000
18.09.23.81,20000,000
15.09.23.81,20000,000
14.09.23.81,20000,000
13.09.23.81,20000,000
12.09.23.81,20000,000
11.09.23.81,20000,000
08.09.23.81,20000,25300.000
07.09.23.81,00000,000
06.09.23.81,00000,000
05.09.23.81,00000,000
04.09.23.81,00000,000
01.09.23.81,00000,000
31.08.23.81,00000,000
30.08.23.81,00000,000
29.08.23.81,00000,000
28.08.23.81,00000,000
25.08.23.81,00000,000
24.08.23.81,00000,000
23.08.23.81,00000,000
22.08.23.81,00000,000
21.08.23.81,00003,852.409.167
18.08.23.78,00000,000
17.08.23.78,00000,000
16.08.23.78,00000,000
15.08.23.78,00000,000
14.08.23.78,00000,000
11.08.23.78,00000,000
10.08.23.78,00000,99359.140
09.08.23.77,23250,000
08.08.23.77,23250,000
07.08.23.77,23250,000
04.08.23.77,23250,000
03.08.23.77,23250,000
02.08.23.77,2325-0,321.057.999
01.08.23.77,48000,000
31.07.23.77,48000,000
28.07.23.77,48000,000
27.07.23.77,48000,000
26.07.23.77,48000,000
25.07.23.77,48000,000
24.07.23.77,48000,000
21.07.23.77,48000,000
20.07.23.77,48000,000
19.07.23.77,48000,0047.166
18.07.23.77,48000,000
17.07.23.77,48000,000
14.07.23.77,48000,0079.787
13.07.23.77,48000,000
12.07.23.77,48000,000
11.07.23.77,4800-0,0179.787
10.07.23.77,48800,000
07.07.23.77,48800,000
06.07.23.77,48800,000
05.07.23.77,48800,631.464.713
04.07.23.77,00000,000
03.07.23.77,00000,000
30.06.23.77,00000,000
29.06.23.77,00000,000
28.06.23.77,00000,000
27.06.23.77,00000,0074.787
26.06.23.77,00000,000
23.06.23.77,00001,1855.668
22.06.23.76,10000,000
21.06.23.76,10000,000
20.06.23.76,10000,000
19.06.23.76,10000,000
16.06.23.76,10000,000
15.06.23.76,10000,13430.210
14.06.23.76,00010,000
13.06.23.76,00010,000
12.06.23.76,00010,00430.210
09.06.23.76,0000-0,26381.836
08.06.23.76,20000,000
07.06.23.76,20000,000
06.06.23.76,20000,000
05.06.23.76,20000,000
02.06.23.76,20000,000
01.06.23.76,20000,000
31.05.23.76,20000,000
30.05.23.76,2000-1,04954.591
29.05.23.77,00000,0034.553
26.05.23.77,00000,0080.700
25.05.23.77,00000,000
24.05.23.77,00000,000
23.05.23.77,00001,3070.188
22.05.23.76,01000,01273.177
19.05.23.76,0000-0,2647.166
18.05.23.76,20000,0031.527
17.05.23.76,20000,000
16.05.23.76,20000,000
15.05.23.76,20002,2558.538

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument