RSRES12B2032 - Republika Srbija, Beograd - 13.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD34929
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2032.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 13.05.2024.

Cena62,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
13.05.24.62,50000,000
10.05.24.62,50000,000
09.05.24.62,50000,000
08.05.24.62,50000,000
07.05.24.62,50000,000
30.04.24.62,50000,000
29.04.24.62,50000,000
26.04.24.62,50000,000
25.04.24.62,50000,000
24.04.24.62,50000,000
23.04.24.62,50000,000
22.04.24.62,50000,00250.000
19.04.24.62,50000,000
18.04.24.62,50000,00998.604
17.04.24.62,50000,000
16.04.24.62,50000,00367.318
15.04.24.62,50000,00160.085
12.04.24.62,50000,000
11.04.24.62,50000,000
10.04.24.62,50000,000
09.04.24.62,50000,000
08.04.24.62,50000,000
05.04.24.62,50000,000
04.04.24.62,50000,00501.399
03.04.24.62,5000-0,7910.909
02.04.24.63,00000,000
01.04.24.63,00000,000
29.03.24.63,00000,000
28.03.24.63,00000,000
27.03.24.63,00000,80528.831
26.03.24.62,50000,000
25.03.24.62,50000,000
22.03.24.62,50000,00617.906
21.03.24.62,50000,000
20.03.24.62,5000-0,792.528.006
19.03.24.63,00000,000
18.03.24.63,00000,000
15.03.24.63,00000,000
14.03.24.63,00000,000
13.03.24.63,00000,000
12.03.24.63,00000,000
11.03.24.63,00000,000
08.03.24.63,00000,000
07.03.24.63,00000,000
06.03.24.63,00000,000
05.03.24.63,00000,0092.058
04.03.24.63,00000,000
01.03.24.63,00000,000
29.02.24.63,00000,000
28.02.24.63,00000,000
27.02.24.63,00000,0074.972
26.02.24.63,00000,000
23.02.24.63,00000,000
22.02.24.63,00000,000
21.02.24.63,00000,000
20.02.24.63,0000-17,11136.894
19.02.24.76,00000,000
14.02.24.76,00000,000
13.02.24.76,00000,000
12.02.24.76,000018,75100.484
09.02.24.64,00000,000
08.02.24.64,00000,000
07.02.24.64,0000-1,5463.742
06.02.24.65,00000,4663.742
05.02.24.64,70000,000
02.02.24.64,70000,000
01.02.24.64,7000-0,46164.446
31.01.24.65,00000,000
30.01.24.65,00002,36564.173
29.01.24.63,50000,000
26.01.24.63,50000,000
25.01.24.63,50000,000
24.01.24.63,50000,000
23.01.24.63,50000,000
22.01.24.63,50006,713.345.544
19.01.24.59,50920,000
18.01.24.59,50920,000
17.01.24.59,50920,000
16.01.24.59,50920,000
15.01.24.59,50920,000
12.01.24.59,50920,000
11.01.24.59,50920,000
10.01.24.59,50920,000
09.01.24.59,50920,000
05.01.24.59,50920,000
04.01.24.59,50920,000
03.01.24.59,50920,000
28.12.23.59,50920,000
27.12.23.59,50920,000
26.12.23.59,5092-0,8255.399
25.12.23.60,00000,000
22.12.23.60,00000,000
21.12.23.60,00000,000
20.12.23.60,00000,000
19.12.23.60,00000,000
18.12.23.60,00000,000
15.12.23.60,00000,000
14.12.23.60,00000,000
13.12.23.60,00001,69107.556
12.12.23.59,00000,000
11.12.23.59,00000,000
08.12.23.59,00000,000
07.12.23.59,00000,000
06.12.23.59,00000,000
05.12.23.59,00000,000
04.12.23.59,00000,000
01.12.23.59,00000,000
30.11.23.59,00000,0044.169
29.11.23.59,00000,0027.850
28.11.23.59,00000,000
27.11.23.59,00000,0019.624
24.11.23.59,00000,000
23.11.23.59,00000,000
22.11.23.59,00000,000
21.11.23.59,00000,000
20.11.23.59,00000,000
17.11.23.59,00000,000
16.11.23.59,00000,000
15.11.23.59,00000,000
14.11.23.59,00000,000
13.11.23.59,00000,00543.320
10.11.23.59,00000,000
09.11.23.59,00000,000
08.11.23.59,00000,000
07.11.23.59,00006,1238.918
06.11.23.55,60000,000
03.11.23.55,60000,000
02.11.23.55,6000-0,7138.918
01.11.23.56,00000,00871.403
31.10.23.56,00000,000
30.10.23.56,00000,00239.624
27.10.23.56,00000,00670.181
26.10.23.56,00000,000
25.10.23.56,00000,000
24.10.23.56,00000,000
23.10.23.56,00000,000
20.10.23.56,00000,000
19.10.23.56,00000,000
18.10.23.56,00000,000
17.10.23.56,00000,000
16.10.23.56,00000,000
13.10.23.56,00000,000
12.10.23.56,00000,000
11.10.23.56,00000,000
10.10.23.56,00000,0095.195
09.10.23.56,00000,000
06.10.23.56,0000-1,7538.919
05.10.23.57,00000,000
04.10.23.57,00000,0059.484
03.10.23.57,00000,000
02.10.23.57,00000,000
29.09.23.57,00002,8959.482
28.09.23.55,40000,000
27.09.23.55,40000,000
26.09.23.55,40000,000
25.09.23.55,40000,3499.582
22.09.23.55,21000,38153.987
21.09.23.55,00000,000
20.09.23.55,00000,000
19.09.23.55,00000,000
18.09.23.55,00000,000
15.09.23.55,00000,000
14.09.23.55,00000,000
13.09.23.55,00000,000
12.09.23.55,00000,000
11.09.23.55,00000,000
08.09.23.55,00000,000
07.09.23.55,00000,000
06.09.23.55,00000,000
05.09.23.55,00000,000
04.09.23.55,00000,000
01.09.23.55,00000,000
31.08.23.55,00000,000
30.08.23.55,00000,000
29.08.23.55,00000,000
28.08.23.55,00000,000
25.08.23.55,00000,000
24.08.23.55,00000,000
23.08.23.55,00000,000
22.08.23.55,00000,000
21.08.23.55,00000,000
18.08.23.55,00000,000
17.08.23.55,00000,000
16.08.23.55,00000,000
15.08.23.55,00000,000
14.08.23.55,00000,000
11.08.23.55,00000,000
10.08.23.55,00000,07328.704
09.08.23.54,96040,000
08.08.23.54,96040,000
07.08.23.54,96040,000
04.08.23.54,96040,000
03.08.23.54,96040,000
02.08.23.54,96040,02968.337
01.08.23.54,95000,000
31.07.23.54,95000,000
28.07.23.54,95000,000
27.07.23.54,95000,000
26.07.23.54,95000,000
25.07.23.54,95000,000
24.07.23.54,95000,000
21.07.23.54,95000,000
20.07.23.54,95000,000
19.07.23.54,95000,0043.169
18.07.23.54,95000,000
17.07.23.54,95000,000
14.07.23.54,95000,0073.025
13.07.23.54,95000,000
12.07.23.54,95000,000
11.07.23.54,95000,0073.025
10.07.23.54,95210,000
07.07.23.54,95210,000
06.07.23.54,95210,000
05.07.23.54,95213,681.340.584
04.07.23.53,00000,000
03.07.23.53,00000,000
30.06.23.53,00000,000
29.06.23.53,00000,000
28.06.23.53,00000,000
27.06.23.53,00000,0019.624
26.06.23.53,00000,0074.299
23.06.23.53,00000,9525.475
22.06.23.52,50000,000
21.06.23.52,50000,000
20.06.23.52,50000,000
19.06.23.52,50000,000
16.06.23.52,50000,000
15.06.23.52,50000,15393.751
14.06.23.52,42130,000
13.06.23.52,42130,000
12.06.23.52,42130,04393.751
09.06.23.52,4000-2,96349.477
08.06.23.54,00000,000
07.06.23.54,00006,0964.239
06.06.23.50,90000,000
05.06.23.50,90000,000
02.06.23.50,90000,000
01.06.23.50,90000,000
31.05.23.50,90000,000
30.05.23.50,9000-1,21873.694
29.05.23.51,52520,000
26.05.23.51,52520,000
25.05.23.51,52520,000
24.05.23.51,5252-0,91620.956
23.05.23.52,00000,000
22.05.23.52,00000,00250.027
19.05.23.52,0000-1,8943.169
18.05.23.53,00000,000
17.05.23.53,00001,0313.532
16.05.23.52,46000,000
15.05.23.52,46000,0026.118

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument