RSRES12B2033 - Republika Srbija, Beograd - 10.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2033
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD24607
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2033.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2033.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.05.2024.

Cena57,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.05.24.57,50000,000
09.05.24.57,50000,7057.000
08.05.24.57,10000,001.854
07.05.24.57,10000,0047.000
30.04.24.57,10000,000
29.04.24.57,10000,000
26.04.24.57,10000,000
25.04.24.57,10000,000
24.04.24.57,10000,000
23.04.24.57,1000-1,5120.540
22.04.24.57,9775-0,03250.000
19.04.24.57,99620,000
18.04.24.57,99620,06980.112
17.04.24.57,96400,000
16.04.24.57,96400,28360.517
15.04.24.57,8000-0,02157.121
12.04.24.57,81000,000
11.04.24.57,81000,000
10.04.24.57,81000,000
09.04.24.57,8100-0,3370.000
08.04.24.58,00000,000
05.04.24.58,00000,000
04.04.24.58,00000,00492.114
03.04.24.58,00000,000
02.04.24.58,0000-1,6910.707
01.04.24.59,00000,000
29.03.24.59,00000,000
28.03.24.59,00000,000
27.03.24.59,0000-2,69519.039
26.03.24.60,63040,000
25.03.24.60,63040,000
22.03.24.60,63041,901.536.478
21.03.24.59,50000,000
20.03.24.59,5000-0,834.571.774
19.03.24.60,00000,000
18.03.24.60,00000,000
15.03.24.60,00000,000
14.03.24.60,00000,000
13.03.24.60,00000,000
12.03.24.60,00000,000
11.03.24.60,00000,000
08.03.24.60,00000,000
07.03.24.60,00000,000
06.03.24.60,00000,000
05.03.24.60,00000,000
04.03.24.60,00000,000
01.03.24.60,00000,000
29.02.24.60,00000,000
28.02.24.60,00000,000
27.02.24.60,00000,0073.584
26.02.24.60,00000,000
23.02.24.60,00000,000
22.02.24.60,00000,000
21.02.24.60,00000,0033.136
20.02.24.60,00000,0057.217
19.02.24.60,00000,000
14.02.24.60,00000,000
13.02.24.60,00000,000
12.02.24.60,0000-1,64134.358
09.02.24.61,00000,000
08.02.24.61,00000,000
07.02.24.61,0000-1,6162.561
06.02.24.62,00000,000
05.02.24.62,00000,000
02.02.24.62,00000,000
01.02.24.62,00000,0062.561
31.01.24.62,00000,000
30.01.24.62,00003,33553.724
29.01.24.60,00000,000
26.01.24.60,00000,000
25.01.24.60,00000,000
24.01.24.60,00000,000
23.01.24.60,00000,333.423.289
22.01.24.59,80000,000
19.01.24.59,80007,81400.000
18.01.24.55,46980,000
17.01.24.55,46980,000
16.01.24.55,46980,000
15.01.24.55,46980,000
12.01.24.55,46980,000
11.01.24.55,46980,000
10.01.24.55,46980,000
09.01.24.55,46980,000
05.01.24.55,46980,000
04.01.24.55,46980,000
03.01.24.55,46980,000
28.12.23.55,46980,000
27.12.23.55,46980,000
26.12.23.55,4698-2,6854.373
25.12.23.57,00000,000
22.12.23.57,00000,000
21.12.23.57,00000,000
20.12.23.57,00000,000
19.12.23.57,00000,000
18.12.23.57,00000,000
15.12.23.57,00000,000
14.12.23.57,00000,000
13.12.23.57,00001,79105.564
12.12.23.56,00000,000
11.12.23.56,00000,000
08.12.23.56,00000,000
07.12.23.56,00000,000
06.12.23.56,00000,000
05.12.23.56,00000,000
04.12.23.56,00000,000
01.12.23.56,00000,000
30.11.23.56,00000,0043.351
29.11.23.56,00000,0027.334
28.11.23.56,00000,000
27.11.23.56,00000,0019.260
24.11.23.56,00000,000
23.11.23.56,00000,000
22.11.23.56,00000,000
21.11.23.56,00000,000
20.11.23.56,00000,000
17.11.23.56,00000,000
16.11.23.56,00000,000
15.11.23.56,00000,000
14.11.23.56,00000,000
13.11.23.56,00000,0027.334
10.11.23.56,00000,000
09.11.23.56,00000,000
08.11.23.56,00000,000
07.11.23.56,00005,6638.197
06.11.23.53,00000,000
03.11.23.53,00000,000
02.11.23.53,0000-2,5738.197
01.11.23.54,40000,00855.266
31.10.23.54,40000,000
30.10.23.54,40000,00235.186
27.10.23.54,40000,00657.770
26.10.23.54,40000,000
25.10.23.54,40000,000
24.10.23.54,40000,000
23.10.23.54,40000,000
20.10.23.54,40000,000
19.10.23.54,40000,000
18.10.23.54,40002,6458.380
17.10.23.53,00000,000
16.10.23.53,00000,000
13.10.23.53,00000,000
12.10.23.53,00000,000
11.10.23.53,00000,000
10.10.23.53,00000,0093.433
09.10.23.53,00000,000
06.10.23.53,0000-1,8538.199
05.10.23.54,00000,000
04.10.23.54,0000-0,7558.380
03.10.23.54,41000,000
02.10.23.54,41000,000
29.09.23.54,41000,000
28.09.23.54,41000,000
27.09.23.54,41000,000
26.09.23.54,41000,000
25.09.23.54,41005,8497.737
22.09.23.51,41002,71151.136
21.09.23.50,05180,000
20.09.23.50,05180,000
19.09.23.50,05180,000
18.09.23.50,05180,000
15.09.23.50,05180,000
14.09.23.50,05180,000
13.09.23.50,05180,000
12.09.23.50,05180,000
11.09.23.50,05180,000
08.09.23.50,05180,000
07.09.23.50,05180,000
06.09.23.50,05180,000
05.09.23.50,05180,000
04.09.23.50,05180,000
01.09.23.50,05180,000
31.08.23.50,05180,000
30.08.23.50,05180,000
29.08.23.50,05180,000
28.08.23.50,05180,000
25.08.23.50,05180,000
24.08.23.50,05180,000
23.08.23.50,05180,000
22.08.23.50,05180,000
21.08.23.50,05180,000
18.08.23.50,05180,000
17.08.23.50,05180,000
16.08.23.50,05180,000
15.08.23.50,05180,000
14.08.23.50,05180,000
11.08.23.50,05180,000
10.08.23.50,05181,16322.617
09.08.23.49,47850,000
08.08.23.49,47850,000
07.08.23.49,47850,000
04.08.23.49,47850,000
03.08.23.49,47850,000
02.08.23.49,4785-1,04950.405
01.08.23.50,00000,000
31.07.23.50,00000,000
28.07.23.50,00000,000
27.07.23.50,00000,000
26.07.23.50,00000,000
25.07.23.50,00000,000
24.07.23.50,00000,000
21.07.23.50,00000,000
20.07.23.50,00000,000
19.07.23.50,00000,0042.369
18.07.23.50,00000,000
17.07.23.50,00000,000
14.07.23.50,00000,0071.673
13.07.23.50,00000,000
12.07.23.50,00000,000
11.07.23.50,00000,0071.673
10.07.23.50,00000,000
07.07.23.50,00000,000
06.07.23.50,00000,000
05.07.23.50,00004,171.315.761
04.07.23.48,00000,000
03.07.23.48,00000,000
30.06.23.48,00000,000
29.06.23.48,00000,000
28.06.23.48,00000,000
27.06.23.48,00000,0019.260
26.06.23.48,00000,0047.920
23.06.23.48,0000-0,2150.006
22.06.23.48,10000,000
21.06.23.48,10000,000
20.06.23.48,10000,000
19.06.23.48,10000,000
16.06.23.48,10000,000
15.06.23.48,10000,21386.460
14.06.23.48,00000,000
13.06.23.48,00000,000
12.06.23.48,00000,00386.460
09.06.23.48,00000,63343.006
08.06.23.47,69970,000
07.06.23.47,69970,000
06.06.23.47,69970,000
05.06.23.47,69970,000
02.06.23.47,69970,000
01.06.23.47,69970,000
31.05.23.47,69970,000
30.05.23.47,6997-2,65857.515
29.05.23.49,00004,2663.050
26.05.23.47,00000,000
25.05.23.47,00000,000
24.05.23.47,00000,00103.533
23.05.23.47,00000,000
22.05.23.47,00000,00245.396
19.05.23.47,00000,000
18.05.23.47,0000-2,0842.369
17.05.23.48,00000,0013.282
16.05.23.48,00000,0025.636
15.05.23.48,00000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument