RSRES12B2035 - Republika Srbija, Beograd - 26.06.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD42849
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2035.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 26.06.2025.

Cena53,0824
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.06.25.53,08240,000
25.06.25.53,08240,000
24.06.25.53,08240,000
23.06.25.53,08240,000
20.06.25.53,08240,15121.318
19.06.25.53,00100,00602.612
18.06.25.53,00000,000
17.06.25.53,00000,000
16.06.25.53,00000,0080.249
13.06.25.53,00000,000
12.06.25.53,00000,000
11.06.25.53,00000,000
10.06.25.53,00000,000
09.06.25.53,00000,000
06.06.25.53,00000,000
05.06.25.53,00000,000
04.06.25.53,00000,000
03.06.25.53,00000,000
02.06.25.53,00000,000
30.05.25.53,00000,000
29.05.25.53,00000,000
28.05.25.53,0000-1,8524.058
27.05.25.54,00000,000
26.05.25.54,0000-4,2678.612
23.05.25.56,40000,000
22.05.25.56,40000,000
21.05.25.56,40000,000
20.05.25.56,40000,000
19.05.25.56,40000,000
16.05.25.56,40000,000
15.05.25.56,40000,000
14.05.25.56,40000,000
13.05.25.56,40000,000
12.05.25.56,40000,000
09.05.25.56,40000,000
08.05.25.56,4000-1,06347.165
07.05.25.57,00630,000
06.05.25.57,00630,000
05.05.25.57,0063-3,38792.033
30.04.25.59,00000,000
29.04.25.59,00000,000
28.04.25.59,00000,000
25.04.25.59,00000,000
24.04.25.59,00000,00609.729
23.04.25.59,00000,000
22.04.25.59,00000,000
17.04.25.59,00000,000
16.04.25.59,00000,000
15.04.25.59,00000,000
14.04.25.59,00000,000
11.04.25.59,00000,000
10.04.25.59,00000,000
09.04.25.59,00000,000
08.04.25.59,00000,000
07.04.25.59,00000,00204.886
04.04.25.59,00000,000
03.04.25.59,00000,000
02.04.25.59,0000-5,93351.105
01.04.25.62,72000,000
31.03.25.62,72000,000
28.03.25.62,72000,000
27.03.25.62,72000,000
26.03.25.62,72000,000
25.03.25.62,72000,000
24.03.25.62,72000,000
21.03.25.62,72000,000
20.03.25.62,72000,000
19.03.25.62,72000,000
18.03.25.62,72000,000
17.03.25.62,72000,000
14.03.25.62,72000,000
13.03.25.62,72000,000
12.03.25.62,72000,000
11.03.25.62,7200-0,012.557.384
10.03.25.62,72890,000
07.03.25.62,72890,000
06.03.25.62,72890,000
05.03.25.62,72890,000
04.03.25.62,72890,000
03.03.25.62,72890,000
28.02.25.62,72890,000
27.02.25.62,72894,55231.305
26.02.25.60,00000,000
25.02.25.60,00000,000
24.02.25.60,00000,000
21.02.25.60,00000,0022.372
20.02.25.60,00000,000
19.02.25.60,0000-0,50145.051
18.02.25.60,30000,000
14.02.25.60,30000,000
13.02.25.60,30000,000
12.02.25.60,30000,000
11.02.25.60,30000,000
10.02.25.60,30000,000
07.02.25.60,30000,00148.921
06.02.25.60,30000,000
05.02.25.60,30000,0097.599
04.02.25.60,30000,00175.538
03.02.25.60,30000,000
31.01.25.60,30000,000
30.01.25.60,30000,000
29.01.25.60,30000,000
28.01.25.60,30000,000
27.01.25.60,30000,000
24.01.25.60,3000-3,46137.694
23.01.25.62,46000,000
22.01.25.62,46000,000
21.01.25.62,46000,000
20.01.25.62,46000,000
17.01.25.62,46000,000
16.01.25.62,46000,000
15.01.25.62,46000,000
14.01.25.62,46000,000
13.01.25.62,46000,000
10.01.25.62,46000,000
09.01.25.62,46000,000
08.01.25.62,46000,000
30.12.24.62,4600-0,011.032.949

Najnovije vesti

23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument