RSRES12B2035 - Republika Srbija, Beograd - 10.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD42849
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2035.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.05.2024.

Cena52,9911
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.05.24.52,99110,000
09.05.24.52,99110,000
08.05.24.52,99110,000
07.05.24.52,99110,000
30.04.24.52,99110,000
29.04.24.52,99110,000
26.04.24.52,99110,000
25.04.24.52,99110,000
24.04.24.52,99110,000
23.04.24.52,99110,000
22.04.24.52,99110,000
19.04.24.52,99110,000
18.04.24.52,99110,171.005.629
17.04.24.52,90000,000
16.04.24.52,9000-0,19284.407
15.04.24.53,00000,00151.188
12.04.24.53,00000,000
11.04.24.53,00000,000
10.04.24.53,00000,000
09.04.24.53,00000,000
08.04.24.53,00000,000
05.04.24.53,00000,000
04.04.24.53,00000,00473.547
03.04.24.53,00000,000
02.04.24.53,00000,0010.308
01.04.24.53,00000,000
29.03.24.53,00000,000
28.03.24.53,00000,000
27.03.24.53,0000-3,64499.443
26.03.24.55,00000,000
25.03.24.55,00002,801.325.687
22.03.24.53,50000,00568.814
21.03.24.53,50000,000
20.03.24.53,5000-0,934.399.253
19.03.24.54,00000,000
18.03.24.54,00000,000
15.03.24.54,00000,000
14.03.24.54,00000,000
13.03.24.54,00000,000
12.03.24.54,00000,000
11.03.24.54,00000,000
08.03.24.54,00000,000
07.03.24.54,00000,000
06.03.24.54,00000,000
05.03.24.54,00000,000
04.03.24.54,00000,000
01.03.24.54,00000,000
29.02.24.54,00000,000
28.02.24.54,00000,000
27.02.24.54,00000,0070.803
26.02.24.54,00000,000
23.02.24.54,00000,000
22.02.24.54,00000,000
21.02.24.54,00000,000
20.02.24.54,00000,0086.946
19.02.24.54,00000,000
14.02.24.54,00000,000
13.02.24.54,00000,000
12.02.24.54,0000-1,82129.290
09.02.24.55,00000,000
08.02.24.55,00000,000
07.02.24.55,0000-1,7960.000
06.02.24.56,00000,000
05.02.24.56,00000,000
02.02.24.56,00000,000
01.02.24.56,00000,0060.204
31.01.24.56,00000,000
30.01.24.56,00000,00387.870
29.01.24.56,00000,000
26.01.24.56,00000,000
25.01.24.56,00000,000
24.01.24.56,00000,000
23.01.24.56,00001,82144.966
22.01.24.55,00007,843.368.552
19.01.24.51,00000,000
18.01.24.51,00000,000
17.01.24.51,00000,000
16.01.24.51,00000,000
15.01.24.51,00000,000
12.01.24.51,00000,000
11.01.24.51,00000,000
10.01.24.51,00000,000
09.01.24.51,00000,000
05.01.24.51,00000,000
04.01.24.51,00000,000
03.01.24.51,00000,000
28.12.23.51,00000,000
27.12.23.51,00000,000
26.12.23.51,0000-1,9252.316
25.12.23.52,00000,000
22.12.23.52,00000,000
21.12.23.52,00000,000
20.12.23.52,00000,000
19.12.23.52,00000,000
18.12.23.52,00000,000
15.12.23.52,00000,000
14.12.23.52,00000,000
13.12.23.52,00002,56101.581
12.12.23.50,70000,000
11.12.23.50,70000,000
08.12.23.50,70000,000
07.12.23.50,70000,000
06.12.23.50,70000,000
05.12.23.50,70000,000
04.12.23.50,70000,000
01.12.23.50,70000,000
30.11.23.50,70000,0041.713
29.11.23.50,70000,0026.306
28.11.23.50,70000,000
27.11.23.50,70000,0018.539
24.11.23.50,70000,000
23.11.23.50,70000,000
22.11.23.50,70000,000
21.11.23.50,70000,000
20.11.23.50,70000,000
17.11.23.50,70000,000
16.11.23.50,70000,000
15.11.23.50,70000,000
14.11.23.50,70000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument