RSRES12C2030 - Republika Srbija, Beograd - 13.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD95276
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2030.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 13.05.2024.

Cena71,2000
Promena0,14%
Obim315.610
Promet2.247
Cena otvaranja71,2000
Najviša dnevna cena71,2000
Najniža dnevna cena71,2000
VWAP71,2000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
13.05.24.71,20000,14315.610
10.05.24.71,10000,07670.644
09.05.24.71,05000,000
08.05.24.71,05000,000
07.05.24.71,05000,000
30.04.24.71,0500-2,67670.644
29.04.24.73,00000,000
26.04.24.73,00008,951.000.000
25.04.24.67,0002-6,7222.250
24.04.24.71,82597,20994.628
23.04.24.67,00010,000
22.04.24.67,0001-0,01294.084
19.04.24.67,00430,01375.957
18.04.24.67,00030,00253.643
17.04.24.67,00000,001.373.070
16.04.24.67,00000,00122.600
15.04.24.67,00000,000
12.04.24.67,00000,000
11.04.24.67,00000,00215.661
10.04.24.67,0000-0,3072.673
09.04.24.67,20220,30360.931
08.04.24.67,00000,30193.958
05.04.24.66,80000,000
04.04.24.66,8000-3,19108.260
03.04.24.69,00000,000
02.04.24.69,00001,63406.232
01.04.24.67,89450,000
29.03.24.67,89451,30345.977
28.03.24.67,02200,0010.942
27.03.24.67,02200,0322.250
26.03.24.67,00000,000
25.03.24.67,00000,000
22.03.24.67,00000,0081.406
21.03.24.67,0000-0,8197.459
20.03.24.67,54780,000
19.03.24.67,54780,000
18.03.24.67,54780,000
15.03.24.67,54780,000
14.03.24.67,54780,000
13.03.24.67,5478-4,86191.541
12.03.24.71,00000,000
11.03.24.71,00000,000
08.03.24.71,00000,000
07.03.24.71,00000,0064.972
06.03.24.71,00000,000
05.03.24.71,00000,000
04.03.24.71,00000,000
01.03.24.71,00007,3732.689
29.02.24.66,1273-6,732.217.621
28.02.24.70,90000,000
27.02.24.70,90000,000
26.02.24.70,90000,000
23.02.24.70,9000-1,53212.000
22.02.24.72,00000,000
21.02.24.72,00000,000
20.02.24.72,00000,000
19.02.24.72,00000,000
14.02.24.72,00009,09393.957
13.02.24.66,00001,20807.786
12.02.24.65,22000,000
09.02.24.65,2200-1,18102.228
08.02.24.66,00000,00807.786
07.02.24.66,00030,00208.660
06.02.24.66,00000,4011.037
05.02.24.65,73640,9821.460
02.02.24.65,10000,1511.725
01.02.24.65,00000,00212.000
31.01.24.65,0000-2,9989.908
30.01.24.67,00000,000
29.01.24.67,0000-33,002.186.375
26.01.24.100,00000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument