DINR - Dinara a.d. , Beograd - 30.04.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeDinara a.d. Beograd, obične akcije sa pravom glasa (BI)
SimbolDINR
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07037384
ISINRSDINAE68529
CFIESVUFR
Oznaka sektoraG-4690
Naziv sektoraG - Trgovina na veliko i malo i popravka motornih vozila
Broj hartija212.055
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.dinara.rs

Dnevni podaci 30.04.2025.

Cena850
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.25.8500,000
29.04.25.8500,000
28.04.25.8500,000
25.04.25.8500,000
24.04.25.8500,000
23.04.25.8500,000
22.04.25.8500,000
17.04.25.8500,000
16.04.25.8500,000
15.04.25.8500,000
14.04.25.8500,000
11.04.25.8500,000
10.04.25.8500,000
09.04.25.8500,000
08.04.25.8500,000
07.04.25.8500,000
04.04.25.8500,000
03.04.25.8500,000
02.04.25.8500,000
01.04.25.8500,000
31.03.25.8500,000
28.03.25.8500,000
27.03.25.8500,000
26.03.25.8500,000
25.03.25.8500,000
24.03.25.8500,000
21.03.25.8500,000
20.03.25.8500,000
19.03.25.8500,000
18.03.25.8500,000
17.03.25.8500,000
14.03.25.8500,000
13.03.25.8500,000
12.03.25.8500,000
11.03.25.8500,000
10.03.25.8500,000
07.03.25.8500,000
06.03.25.8500,000
05.03.25.8500,000
04.03.25.8500,000
03.03.25.8500,000
28.02.25.8500,000
27.02.25.8500,000
26.02.25.8500,000
25.02.25.8500,000
24.02.25.8500,000
21.02.25.8500,000
20.02.25.8500,000
19.02.25.8500,000
18.02.25.8500,000
14.02.25.8500,000
13.02.25.8500,000
12.02.25.8500,000
11.02.25.8500,000
10.02.25.8500,000
07.02.25.8500,000
06.02.25.8500,000
05.02.25.8500,000
04.02.25.8500,000
03.02.25.8500,000
31.01.25.8500,000
30.01.25.8500,000
29.01.25.85014,56390
28.01.25.7420,000
27.01.25.7420,000
24.01.25.7420,000
23.01.25.7420,000
22.01.25.7420,000
21.01.25.7420,000
20.01.25.7420,000
17.01.25.7420,000
16.01.25.7420,000
15.01.25.7420,000
14.01.25.7420,000
13.01.25.7420,000
10.01.25.7420,000
09.01.25.7420,000
08.01.25.7420,000
30.12.24.7420,000
27.12.24.7420,000
26.12.24.7420,000
25.12.24.7420,000
24.12.24.7420,000
23.12.24.7420,000
20.12.24.7420,000
19.12.24.7420,000
18.12.24.7420,000
17.12.24.7420,000
16.12.24.7420,000
13.12.24.7420,000
12.12.24.7420,000
11.12.24.7420,000
10.12.24.7420,000
09.12.24.7420,000
06.12.24.7420,000
05.12.24.7420,000
04.12.24.7420,000
03.12.24.7420,000
02.12.24.7420,000
29.11.24.7420,000
28.11.24.7420,000
27.11.24.7420,000
26.11.24.7420,000
25.11.24.7420,000
22.11.24.7420,000
21.11.24.7420,000
20.11.24.7420,000
19.11.24.7420,000
18.11.24.7420,000
15.11.24.7420,000
14.11.24.7420,000
13.11.24.7420,000
12.11.24.7420,000
08.11.24.7420,000
07.11.24.7420,000
06.11.24.7420,000
05.11.24.7420,000
04.11.24.7420,000
01.11.24.7420,000
31.10.24.7420,000
30.10.24.7420,000
29.10.24.7420,000
28.10.24.7420,000
25.10.24.7420,000
24.10.24.7420,000
23.10.24.7420,000
22.10.24.7420,000
21.10.24.7420,000
18.10.24.7420,000
17.10.24.7420,000
16.10.24.7420,000
15.10.24.7420,000
14.10.24.7420,000
11.10.24.7420,000
10.10.24.7420,000
09.10.24.7420,000
08.10.24.7420,000
07.10.24.7420,000
04.10.24.7420,000
03.10.24.7420,000
02.10.24.7420,000
01.10.24.7420,000
30.09.24.7420,000
27.09.24.7420,000
26.09.24.7420,000
25.09.24.7420,000
24.09.24.7420,000
23.09.24.7420,000
20.09.24.7420,000
19.09.24.7420,000
18.09.24.7420,000
17.09.24.7420,000
16.09.24.7420,000
13.09.24.7420,000
12.09.24.7420,000
11.09.24.7420,000
10.09.24.7420,000
09.09.24.7420,000
06.09.24.7420,000
05.09.24.7420,000
04.09.24.7420,000
03.09.24.7420,000
02.09.24.7420,000
30.08.24.7420,000
29.08.24.7420,000
28.08.24.7420,000
27.08.24.7420,000
26.08.24.7420,000
23.08.24.7420,000
22.08.24.7420,000
21.08.24.7420,000
20.08.24.7420,000
19.08.24.7420,000
16.08.24.7420,000
15.08.24.7420,000
14.08.24.7420,000
13.08.24.7420,000
12.08.24.7420,000
09.08.24.7420,000
08.08.24.7420,000
07.08.24.7420,000
06.08.24.7420,000
05.08.24.7420,000
02.08.24.7420,000
01.08.24.7420,000
31.07.24.7420,000
30.07.24.7420,000
29.07.24.7420,000
26.07.24.7420,000
25.07.24.7420,000
24.07.24.7420,000
23.07.24.7420,000
22.07.24.7420,000
19.07.24.7420,000
18.07.24.7420,000
17.07.24.7420,000
16.07.24.7420,000
15.07.24.7420,000
12.07.24.7420,000
11.07.24.7420,000
10.07.24.7420,000
09.07.24.7420,000
08.07.24.7420,000
05.07.24.7420,000
04.07.24.7420,000
03.07.24.7420,000
02.07.24.7420,000
01.07.24.7420,000
28.06.24.7420,000
27.06.24.7420,000
26.06.24.7420,000
25.06.24.7420,000
24.06.24.7420,000
21.06.24.7420,000
20.06.24.7420,000
19.06.24.7420,000
18.06.24.7420,000
17.06.24.7420,000
14.06.24.7420,000
13.06.24.7420,000
12.06.24.7420,000
11.06.24.7420,000
10.06.24.7420,000
07.06.24.7420,000
06.06.24.7420,000
05.06.24.7420,000
04.06.24.7420,000
03.06.24.7420,000
31.05.24.7420,000
30.05.24.7420,000
29.05.24.7420,000
28.05.24.7420,000
27.05.24.7420,000
24.05.24.7420,000
23.05.24.7420,000
22.05.24.7420,000
21.05.24.7420,000
20.05.24.7420,000
17.05.24.7420,000
16.05.24.7420,000
15.05.24.7420,000
14.05.24.7420,000
13.05.24.7420,000
10.05.24.7420,000
09.05.24.7420,000
08.05.24.7420,000
07.05.24.7420,000

Najnovije vesti

30.04.25.Godišnji izveštaj za 2024. godinu - Dinara a.d. , Beograddokument
01.10.24.Polugodišnji izveštaj za 2024. godinu - Dinara a.d. , Beograddokument
04.07.24.Izveštaj sa održane redovne Skupštine akcionara - Dinara a.d. , Beograddokument
30.05.24.Sazivanje Skupštine akcionara - Dinara a.d. , Beograddokument
07.05.24.Godišnji izveštaj za 2023. godinu - Dinara a.d. , Beograddokument