LSTA - Lasta a.d. , Beograd - 26.06.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeLasta a.d. Beograd, obične akcije sa pravom glasa
SimbolLSTA
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07019734
ISINRSLASTE96552
CFIESVUFR
Oznaka sektoraH-4939
Naziv sektoraH - Saobraćaj i skladištenje
Broj hartija2.300.058
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.lasta.rs

Dnevni podaci 26.06.2025.

Cena665
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.06.25.6650,000
25.06.25.6650,00739
24.06.25.6650,00412
23.06.25.6650,00188
20.06.25.6650,00345
19.06.25.6650,00112
18.06.25.6650,00204
17.06.25.6650,00316
16.06.25.6650,0056
13.06.25.6650,00762
12.06.25.6650,00332
11.06.25.6650,00404
10.06.25.6650,00338
09.06.25.6650,00392
06.06.25.6650,0044
05.06.25.6650,00100
04.06.25.6650,00896
03.06.25.6650,001.096
02.06.25.6650,00388
30.05.25.6650,001.012
29.05.25.6650,00780
28.05.25.665-0,30384
27.05.25.6670,302.330
26.05.25.6650,001.289
23.05.25.6650,00698
22.05.25.6650,00376
21.05.25.6650,00134
20.05.25.6652,31332
19.05.25.6501,56538
16.05.25.6400,000
15.05.25.6400,000
14.05.25.6400,000
13.05.25.640-5,19128
12.05.25.6750,000
09.05.25.6750,000
08.05.25.6750,000
07.05.25.67512,3119
06.05.25.6010,000
05.05.25.6010,000
30.04.25.6010,000
29.04.25.60120,207
28.04.25.500-0,7988
25.04.25.5040,000
24.04.25.50429,56433
23.04.25.3890,000
22.04.25.3890,000
17.04.25.3890,000
16.04.25.3890,000
15.04.25.3890,000
14.04.25.3890,000
11.04.25.3890,000
10.04.25.3890,00504
09.04.25.38930,1020
08.04.25.2990,000
07.04.25.2990,000
04.04.25.2990,00187
03.04.25.2990,000
02.04.25.2990,000
01.04.25.2990,000
31.03.25.2990,000
28.03.25.2990,000
27.03.25.2990,000
26.03.25.29910,7414
25.03.25.2700,000
24.03.25.2700,000
21.03.25.2700,000
20.03.25.270-9,7036
19.03.25.2990,000
18.03.25.2990,000
17.03.25.2990,000
14.03.25.2990,000
13.03.25.2990,000
12.03.25.2990,000
11.03.25.2990,000
10.03.25.2990,000
07.03.25.2990,000
06.03.25.2990,000
05.03.25.299-8,00100
04.03.25.3250,000
03.03.25.3250,000
28.02.25.3250,000
27.02.25.3250,0050
26.02.25.3250,000
25.02.25.3250,000
24.02.25.3250,000
21.02.25.3250,000
20.02.25.3250,000
19.02.25.3250,000
18.02.25.3250,000
14.02.25.3250,000
13.02.25.3250,000
12.02.25.3250,000
11.02.25.3250,000
10.02.25.3250,000
07.02.25.3251,5640
06.02.25.3200,31186
05.02.25.3190,000
04.02.25.3190,000
03.02.25.3190,000
31.01.25.3190,000
30.01.25.3190,000
29.01.25.3190,000
28.01.25.3190,000
27.01.25.3190,000
24.01.25.3190,000
23.01.25.3190,000
22.01.25.3190,000
21.01.25.3190,000
20.01.25.3190,000
17.01.25.31910,0020
16.01.25.2900,000
15.01.25.2900,000
14.01.25.2900,000
13.01.25.2900,000
10.01.25.2900,000
09.01.25.2900,000
08.01.25.2900,000
30.12.24.2900,000
27.12.24.2900,000

Najnovije vesti

30.05.25.Statut - Lasta a.d. , Beograd
30.05.25.Sazivanje Skupštine akcionara - Lasta a.d. , Beograd
28.05.25.Obaveštenje o značajnom učešću - Lasta a.d. , Beograd
22.05.25.Izveštaj o preuzimanju akcija - Lasta a.d. , Beograd
09.05.25.Mišljenje u vezi sa ponudom za preuzimanje - Lasta a.d. , Beograd