LSTA - Lasta a.d. , Beograd - 26.06.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeLasta a.d. Beograd, obične akcije sa pravom glasa
SimbolLSTA
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07019734
ISINRSLASTE96552
CFIESVUFR
Oznaka sektoraH-4939
Naziv sektoraH - Saobraćaj i skladištenje
Broj hartija2.300.058
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.lasta.rs

Dnevni podaci 26.06.2025.

Cena665
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.06.25.6650,000
25.06.25.6650,00739
24.06.25.6650,00412
23.06.25.6650,00188
20.06.25.6650,00345
19.06.25.6650,00112
18.06.25.6650,00204
17.06.25.6650,00316
16.06.25.6650,0056
13.06.25.6650,00762
12.06.25.6650,00332
11.06.25.6650,00404
10.06.25.6650,00338
09.06.25.6650,00392
06.06.25.6650,0044
05.06.25.6650,00100
04.06.25.6650,00896
03.06.25.6650,001.096
02.06.25.6650,00388
30.05.25.6650,001.012
29.05.25.6650,00780
28.05.25.665-0,30384
27.05.25.6670,302.330
26.05.25.6650,001.289
23.05.25.6650,00698
22.05.25.6650,00376
21.05.25.6650,00134
20.05.25.6652,31332
19.05.25.6501,56538
16.05.25.6400,000
15.05.25.6400,000
14.05.25.6400,000
13.05.25.640-5,19128
12.05.25.6750,000
09.05.25.6750,000
08.05.25.6750,000
07.05.25.67512,3119
06.05.25.6010,000
05.05.25.6010,000
30.04.25.6010,000
29.04.25.60120,207
28.04.25.500-0,7988
25.04.25.5040,000
24.04.25.50429,56433
23.04.25.3890,000
22.04.25.3890,000
17.04.25.3890,000
16.04.25.3890,000
15.04.25.3890,000
14.04.25.3890,000
11.04.25.3890,000
10.04.25.3890,00504
09.04.25.38930,1020
08.04.25.2990,000
07.04.25.2990,000
04.04.25.2990,00187
03.04.25.2990,000
02.04.25.2990,000
01.04.25.2990,000
31.03.25.2990,000
28.03.25.2990,000
27.03.25.2990,000

Najnovije vesti

30.05.25.Statut - Lasta a.d. , Beograd
30.05.25.Sazivanje Skupštine akcionara - Lasta a.d. , Beograd
28.05.25.Obaveštenje o značajnom učešću - Lasta a.d. , Beograd
22.05.25.Izveštaj o preuzimanju akcija - Lasta a.d. , Beograd
09.05.25.Mišljenje u vezi sa ponudom za preuzimanje - Lasta a.d. , Beograd