RSRES12A2026 - Republika Srbija, Beograd - 30.04.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD51378
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2026.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 30.04.2024.

Cena89,0500
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.24.89,05000,000
29.04.24.89,05000,000
26.04.24.89,05000,000
25.04.24.89,05000,00147.467
24.04.24.89,05000,000
23.04.24.89,05000,000
22.04.24.89,05000,000
19.04.24.89,05000,000
18.04.24.89,05000,000
17.04.24.89,05000,000
16.04.24.89,05000,00318.884
15.04.24.89,05000,000
12.04.24.89,05000,000
11.04.24.89,05000,000
10.04.24.89,05000,000
09.04.24.89,0500-0,50318.884
08.04.24.89,50000,000
05.04.24.89,50000,000
04.04.24.89,50000,000
03.04.24.89,50000,0045.671
02.04.24.89,50000,0026.433
01.04.24.89,50000,0030.110
29.03.24.89,50000,000
28.03.24.89,50000,000
27.03.24.89,50000,000
26.03.24.89,50000,000
25.03.24.89,5000-0,56290.654
22.03.24.90,00000,000
21.03.24.90,00000,000
20.03.24.90,00002,2732.696
19.03.24.88,00000,000
18.03.24.88,00000,000
15.03.24.88,00000,000
14.03.24.88,00000,000
13.03.24.88,00000,000
12.03.24.88,00000,000
11.03.24.88,00000,000
08.03.24.88,00000,002.034.508
07.03.24.88,0000-2,22160.079
06.03.24.90,00000,000
05.03.24.90,00000,000
04.03.24.90,00000,000
01.03.24.90,00000,00211.918
29.02.24.90,00000,000
28.02.24.90,00000,000
27.02.24.90,00000,0040.718
26.02.24.90,00000,000
23.02.24.90,00000,000
22.02.24.90,00000,000
21.02.24.90,00000,000
20.02.24.90,00000,000
19.02.24.90,00000,000
14.02.24.90,00000,000
13.02.24.90,00000,000
12.02.24.90,00000,00249.408
09.02.24.90,00000,000
08.02.24.90,00000,000
07.02.24.90,00000,000
06.02.24.90,00000,00251.856
05.02.24.90,00000,000
02.02.24.90,00000,000
01.02.24.90,00000,000
31.01.24.90,00000,56269.629
30.01.24.89,50000,000
29.01.24.89,50000,000
26.01.24.89,50000,000
25.01.24.89,50000,000
24.01.24.89,50000,000
23.01.24.89,50000,000
22.01.24.89,50001,131.591.107
19.01.24.88,50000,000
18.01.24.88,50000,000
17.01.24.88,50001,14234.888
16.01.24.87,50010,000
15.01.24.87,50010,000
12.01.24.87,50010,000
11.01.24.87,50010,000
10.01.24.87,50010,000
09.01.24.87,50010,000
05.01.24.87,50010,000
04.01.24.87,50010,000
03.01.24.87,50010,000
28.12.23.87,50010,000
27.12.23.87,50010,000
26.12.23.87,50010,000
25.12.23.87,50010,000
22.12.23.87,50010,000
21.12.23.87,50010,9651.334
20.12.23.86,67000,000
19.12.23.86,67000,000
18.12.23.86,67000,000
15.12.23.86,67000,000
14.12.23.86,67000,000
13.12.23.86,67000,000
12.12.23.86,67000,000
11.12.23.86,67000,000
08.12.23.86,67000,00344.166
07.12.23.86,67000,000
06.12.23.86,67000,000
05.12.23.86,67000,000
04.12.23.86,67000,000
01.12.23.86,67000,000
30.11.23.86,67000,000
29.11.23.86,67000,0062.526
28.11.23.86,67000,000
27.11.23.86,67000,00288.170
24.11.23.86,67000,000
23.11.23.86,67000,000
22.11.23.86,67000,000
21.11.23.86,67000,000
20.11.23.86,67000,000
17.11.23.86,67000,0029.006
16.11.23.86,67000,000
15.11.23.86,67000,000
14.11.23.86,67000,000
13.11.23.86,67000,000
10.11.23.86,67000,000
09.11.23.86,67000,000
08.11.23.86,67000,00218.362

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument