RSRES12A2026 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD51378
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2026.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena95,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.95,00000,000
08.05.25.95,00000,000
07.05.25.95,00000,0039.800
06.05.25.95,00000,000
05.05.25.95,00000,000
30.04.25.95,00000,000
29.04.25.95,00000,000
28.04.25.95,00000,000
25.04.25.95,00000,000
24.04.25.95,00001,0696.150
23.04.25.94,00000,000
22.04.25.94,00000,000
17.04.25.94,00000,000
16.04.25.94,00000,000
15.04.25.94,00000,000
14.04.25.94,00000,000
11.04.25.94,00000,000
10.04.25.94,00000,48123.694
09.04.25.93,54650,000
08.04.25.93,5465-0,4881.436
07.04.25.94,00000,000
04.04.25.94,00000,000
03.04.25.94,00000,000
02.04.25.94,00000,000
01.04.25.94,00001,0856.353
31.03.25.93,00000,000
28.03.25.93,00000,00350.637
27.03.25.93,00000,000
26.03.25.93,00000,000
25.03.25.93,00000,000
24.03.25.93,00000,000
21.03.25.93,00000,000
20.03.25.93,0000-0,53178.615
19.03.25.93,50000,000
18.03.25.93,50000,000
17.03.25.93,50000,000
14.03.25.93,5000-1,79241.806
13.03.25.95,20000,000
12.03.25.95,20000,000
11.03.25.95,20000,000
10.03.25.95,20000,000
07.03.25.95,20000,000
06.03.25.95,20000,000
05.03.25.95,20000,000
04.03.25.95,20000,03120.047
03.03.25.95,17000,000
28.02.25.95,17000,000
27.02.25.95,17000,000
26.02.25.95,17000,000
25.02.25.95,17000,000
24.02.25.95,17000,000
21.02.25.95,1700-0,01275.602
20.02.25.95,17960,000
19.02.25.95,17960,39169.087
18.02.25.94,80860,000
14.02.25.94,8086-0,3130.110
13.02.25.95,10000,3299.139
12.02.25.94,80000,000
11.02.25.94,80000,000
10.02.25.94,80000,0055.719
07.02.25.94,80000,0554.474
06.02.25.94,75000,000
05.02.25.94,75000,000
04.02.25.94,75000,000
03.02.25.94,75000,000
31.01.25.94,75000,000
30.01.25.94,75000,000
29.01.25.94,75000,000
28.01.25.94,75000,000
27.01.25.94,75000,000
24.01.25.94,75000,2154.356
23.01.25.94,55000,0046.871
22.01.25.94,55000,000
21.01.25.94,55000,000
20.01.25.94,55000,000
17.01.25.94,55000,000
16.01.25.94,55000,0042.986
15.01.25.94,55000,000
14.01.25.94,55000,000
13.01.25.94,55000,6657.014
10.01.25.93,93000,000
09.01.25.93,93000,000
08.01.25.93,93000,000
30.12.24.93,93000,000
27.12.24.93,93000,000
26.12.24.93,93000,000
25.12.24.93,93000,0096.825
24.12.24.93,93000,000
23.12.24.93,93000,000
20.12.24.93,93000,000
19.12.24.93,93000,0099.139
18.12.24.93,93000,000
17.12.24.93,93000,000
16.12.24.93,93000,000
13.12.24.93,93000,000
12.12.24.93,93000,000
11.12.24.93,93000,000
10.12.24.93,93000,000
09.12.24.93,93000,000
06.12.24.93,93000,000
05.12.24.93,93000,0031.061
04.12.24.93,93000,0038.563
03.12.24.93,93000,0054.356
02.12.24.93,93000,000
29.11.24.93,93000,000
28.11.24.93,93000,000
27.11.24.93,93000,000
26.11.24.93,93000,0018.264
25.11.24.93,93000,000
22.11.24.93,93000,0059.639
21.11.24.93,93000,000
20.11.24.93,93000,00155.313
19.11.24.93,93000,000
18.11.24.93,93000,000
15.11.24.93,93002,0836.983
14.11.24.92,01680,0159.177
13.11.24.92,01000,000
12.11.24.92,01000,000
08.11.24.92,01000,000
07.11.24.92,01000,000
06.11.24.92,01000,000
05.11.24.92,01000,000
04.11.24.92,01000,000
01.11.24.92,01000,0027.015
31.10.24.92,01000,000
30.10.24.92,01000,0188.814
29.10.24.92,00000,000
28.10.24.92,00000,000
25.10.24.92,00000,000
24.10.24.92,00000,000
23.10.24.92,00000,000
22.10.24.92,00000,000
21.10.24.92,00000,000
18.10.24.92,00000,000
17.10.24.92,00000,000
16.10.24.92,00000,000
15.10.24.92,00000,000
14.10.24.92,00000,000
11.10.24.92,00000,000
10.10.24.92,00000,000
09.10.24.92,00000,000
08.10.24.92,00000,000
07.10.24.92,00000,000
04.10.24.92,00000,000
03.10.24.92,00000,000
02.10.24.92,00000,000
01.10.24.92,00000,000
30.09.24.92,00000,000
27.09.24.92,00000,000
26.09.24.92,00000,000
25.09.24.92,00000,000
24.09.24.92,00000,000
23.09.24.92,00000,000
20.09.24.92,00000,000
19.09.24.92,00000,000
18.09.24.92,00000,000
17.09.24.92,00000,000
16.09.24.92,00000,000
13.09.24.92,00000,000
12.09.24.92,00000,000
11.09.24.92,00000,000
10.09.24.92,00000,000
09.09.24.92,0000-1,0876.831
06.09.24.93,00000,000
05.09.24.93,00000,000
04.09.24.93,00000,54794.858
03.09.24.92,50000,000
02.09.24.92,50000,000
30.08.24.92,50000,000
29.08.24.92,50000,0081.594
28.08.24.92,50000,000
27.08.24.92,50000,00316.169
26.08.24.92,50000,00349.306
23.08.24.92,50000,00100.368
22.08.24.92,50000,000
21.08.24.92,50000,000
20.08.24.92,50000,0096.825
19.08.24.92,50000,000
16.08.24.92,50000,000
15.08.24.92,50000,000
14.08.24.92,50000,000
13.08.24.92,50002,32261.066
12.08.24.90,40000,000
09.08.24.90,40000,000
08.08.24.90,40000,000
07.08.24.90,40000,000
06.08.24.90,40000,000
05.08.24.90,40000,000
02.08.24.90,40000,000
01.08.24.90,40000,000
31.07.24.90,40000,000
30.07.24.90,40000,000
29.07.24.90,40000,000
26.07.24.90,40000,000
25.07.24.90,40000,000
24.07.24.90,40000,000
23.07.24.90,40000,000
22.07.24.90,40000,000
19.07.24.90,40000,000
18.07.24.90,40000,000
17.07.24.90,40000,000
16.07.24.90,40000,000
15.07.24.90,40000,000
12.07.24.90,40000,000
11.07.24.90,40000,000
10.07.24.90,4000-0,0148.074
09.07.24.90,40700,000
08.07.24.90,40700,000
05.07.24.90,40700,000
04.07.24.90,40700,000
03.07.24.90,40700,000
02.07.24.90,40700,000
01.07.24.90,40700,000
28.06.24.90,40700,000
27.06.24.90,40700,45288.587
26.06.24.90,00000,000
25.06.24.90,00000,000
24.06.24.90,00000,000
21.06.24.90,00000,000
20.06.24.90,00000,000
19.06.24.90,00000,000
18.06.24.90,00000,0022.835
17.06.24.90,00000,000
14.06.24.90,00000,000
13.06.24.90,00000,000
12.06.24.90,00000,000
11.06.24.90,00000,000
10.06.24.90,00000,000
07.06.24.90,00000,000
06.06.24.90,00000,000
05.06.24.90,00000,000
04.06.24.90,00000,000
03.06.24.90,00000,000
31.05.24.90,00000,001.606.111
30.05.24.90,00000,000
29.05.24.90,00000,000
28.05.24.90,00000,000
27.05.24.90,00000,000
24.05.24.90,00000,0055.229
23.05.24.90,00000,000
22.05.24.90,00000,0033.208
21.05.24.90,00000,00161.397
20.05.24.90,00000,0672.026
17.05.24.89,94420,000
16.05.24.89,94420,000
15.05.24.89,94420,000
14.05.24.89,94420,000
13.05.24.89,94420,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument