RSRES12A2031 - Republika Srbija, Beograd - 30.04.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD51071
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2031.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan03.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 30.04.2024.

Cena65,0000
Promena0,00%
Obim162.529
Promet1.056
Cena otvaranja65,0000
Najviša dnevna cena65,0000
Najniža dnevna cena65,0000
VWAP65,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.24.65,00000,00162.529
29.04.24.65,00000,000
26.04.24.65,00000,000
25.04.24.65,00000,000
24.04.24.65,00000,000
23.04.24.65,00000,000
22.04.24.65,0000-2,2621.830
19.04.24.66,50000,000
18.04.24.66,50000,000
17.04.24.66,50000,000
16.04.24.66,5000-2,92669.979
15.04.24.68,50000,000
12.04.24.68,50000,000
11.04.24.68,50000,000
10.04.24.68,50000,000
09.04.24.68,5000-0,72291.860
08.04.24.69,00000,000
05.04.24.69,00000,000
04.04.24.69,00000,000
03.04.24.69,00000,000
02.04.24.69,00000,000
01.04.24.69,00000,000
29.03.24.69,00000,000
28.03.24.69,00000,000
27.03.24.69,00000,000
26.03.24.69,00000,000
25.03.24.69,00000,000
22.03.24.69,00000,000
21.03.24.69,00004,55450.000
20.03.24.66,00000,000
19.03.24.66,00000,000
18.03.24.66,00000,000
15.03.24.66,00000,000
14.03.24.66,00000,000
13.03.24.66,00000,000
12.03.24.66,00000,000
11.03.24.66,00001,5429.925
08.03.24.65,00000,000
07.03.24.65,0000-5,79146.513
06.03.24.68,9964-0,01343.638
05.03.24.69,00000,000
04.03.24.69,00000,000
01.03.24.69,00000,000
29.02.24.69,00000,000
28.02.24.69,00000,000
27.02.24.69,00000,000
26.02.24.69,00000,000
23.02.24.69,00000,000
22.02.24.69,00001,47946.838
21.02.24.68,00000,000
20.02.24.68,00001,49106.755
19.02.24.67,00000,000
14.02.24.67,00000,000
13.02.24.67,00000,000
12.02.24.67,0000-1,3610.134
09.02.24.67,92530,000
08.02.24.67,92530,000
07.02.24.67,92530,000
06.02.24.67,92530,000
05.02.24.67,92530,000
02.02.24.67,92530,000
01.02.24.67,92531,47305.851
31.01.24.66,94170,000
30.01.24.66,94170,000
29.01.24.66,94170,000
26.01.24.66,94170,000
25.01.24.66,94170,000
24.01.24.66,94170,000
23.01.24.66,94172,991.209.279
22.01.24.65,00000,000
19.01.24.65,00000,000
18.01.24.65,00000,000
17.01.24.65,00000,000
16.01.24.65,00000,000
15.01.24.65,00000,000
12.01.24.65,00000,000
11.01.24.65,00000,000
10.01.24.65,00000,000
09.01.24.65,00000,000
05.01.24.65,00000,000
04.01.24.65,00000,000
03.01.24.65,00000,000
28.12.23.65,00000,000
27.12.23.65,00000,000
26.12.23.65,00000,000
25.12.23.65,00000,000
22.12.23.65,00000,000
21.12.23.65,00000,000
20.12.23.65,00000,000
19.12.23.65,00000,000
18.12.23.65,00000,000
15.12.23.65,00000,000
14.12.23.65,00000,000
13.12.23.65,00000,000
12.12.23.65,00000,000
11.12.23.65,00000,000
08.12.23.65,00000,000
07.12.23.65,00000,000
06.12.23.65,0000-0,76481.812
05.12.23.65,50000,000
04.12.23.65,50000,000
01.12.23.65,50000,000
30.11.23.65,50000,000
29.11.23.65,50000,0057.227
28.11.23.65,50000,000
27.11.23.65,50000,02649.583
24.11.23.65,48750,000
23.11.23.65,48750,000
22.11.23.65,48750,000
21.11.23.65,48750,000
20.11.23.65,48750,000
17.11.23.65,48752,32212.381
16.11.23.64,00000,000
15.11.23.64,00000,000
14.11.23.64,00000,000
13.11.23.64,00000,000
10.11.23.64,00000,000
09.11.23.64,00000,000
08.11.23.64,00000,00199.858
07.11.23.64,00000,00272.826
06.11.23.64,00000,000
03.11.23.64,00000,000
02.11.23.64,00000,000
01.11.23.64,00000,7965.488
31.10.23.63,50000,000
30.10.23.63,50000,02281.481
27.10.23.63,48630,000
26.10.23.63,4863-0,65989.034
25.10.23.63,90000,0028.183
24.10.23.63,90000,000
23.10.23.63,90000,000
20.10.23.63,90000,000
19.10.23.63,90000,000
18.10.23.63,90000,0087.845
17.10.23.63,90000,000
16.10.23.63,90000,000
13.10.23.63,90000,000
12.10.23.63,90000,000
11.10.23.63,90000,000
10.10.23.63,90000,000
09.10.23.63,90000,000
06.10.23.63,90000,000
05.10.23.63,90000,000
04.10.23.63,90000,000
03.10.23.63,90000,000
02.10.23.63,90000,000
29.09.23.63,90000,000
28.09.23.63,90000,000
27.09.23.63,90000,000
26.09.23.63,90000,00327.330
25.09.23.63,90000,00146.513
22.09.23.63,90000,000
21.09.23.63,90000,000
20.09.23.63,90000,000
19.09.23.63,90002,24193.445
18.09.23.62,50000,000
15.09.23.62,50000,000
14.09.23.62,50000,000
13.09.23.62,50000,000
12.09.23.62,50000,000
11.09.23.62,50000,000
08.09.23.62,50000,000
07.09.23.62,50000,000
06.09.23.62,50000,000
05.09.23.62,50000,000
04.09.23.62,50000,001.050.000
01.09.23.62,50000,00300.000
31.08.23.62,50000,00120.000
30.08.23.62,50002,4679.118
29.08.23.61,00000,000
28.08.23.61,00000,000
25.08.23.61,00001,67254.034
24.08.23.60,00000,000
23.08.23.60,00000,000
22.08.23.60,00000,000
21.08.23.60,00007,62946.838
18.08.23.55,75170,000
17.08.23.55,75170,000
16.08.23.55,75170,000
15.08.23.55,75170,000
14.08.23.55,75170,000
11.08.23.55,75170,000
10.08.23.55,75170,000
09.08.23.55,75170,000
08.08.23.55,75170,000
07.08.23.55,75170,000
04.08.23.55,75170,000
03.08.23.55,75170,000
02.08.23.55,75170,000
01.08.23.55,75170,000
31.07.23.55,75170,000
28.07.23.55,75170,000
27.07.23.55,75170,000
26.07.23.55,75171,371.290.403
25.07.23.55,00000,000
24.07.23.55,00000,000
21.07.23.55,00000,000
20.07.23.55,00000,000
19.07.23.55,00000,000
18.07.23.55,00000,000
17.07.23.55,00000,000
14.07.23.55,00000,000
13.07.23.55,00000,000
12.07.23.55,00000,000
11.07.23.55,00000,000
10.07.23.55,00000,000
07.07.23.55,00000,000
06.07.23.55,00001,1076.934
05.07.23.54,40000,000
04.07.23.54,40000,000
03.07.23.54,40000,000
30.06.23.54,40000,000
29.06.23.54,40000,00101.154
28.06.23.54,40000,6030.393
27.06.23.54,0782-2,05497.018
26.06.23.55,21100,000
23.06.23.55,21100,6311.228
22.06.23.54,86400,000
21.06.23.54,86401,39929.538
20.06.23.54,11000,000
19.06.23.54,11000,000
16.06.23.54,11000,000
15.06.23.54,11000,00228.285
14.06.23.54,11001,8834.606
13.06.23.53,11000,000
12.06.23.53,11000,000
09.06.23.53,11000,000
08.06.23.53,11000,000
07.06.23.53,11000,000
06.06.23.53,11000,000
05.06.23.53,11000,000
02.06.23.53,11000,000
01.06.23.53,11000,000
31.05.23.53,11000,000
30.05.23.53,11000,000
29.05.23.53,11001,0767.359
26.05.23.52,55000,000
25.05.23.52,55000,0055.102
24.05.23.52,55000,0025.499
23.05.23.52,55000,000
22.05.23.52,55000,0080.601
19.05.23.52,55000,000
18.05.23.52,55000,000
17.05.23.52,55000,10230.512
16.05.23.52,50000,000
15.05.23.52,50000,000
12.05.23.52,50000,65214.983
11.05.23.52,16000,000
10.05.23.52,16000,000
09.05.23.52,16000,1263.020
08.05.23.52,1000-11,7846.983
05.05.23.59,058813,573.260.409
04.05.23.52,00000,9335.603
03.05.23.51,5200-6,3327.559

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument