RSRES12A2031 - Republika Srbija, Beograd - 30.04.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD51071
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2031.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan03.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 30.04.2025.

Cena68,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.25.68,00000,000
29.04.25.68,00000,000
28.04.25.68,00000,000
25.04.25.68,0000-0,0350.000
24.04.25.68,02000,000
23.04.25.68,02000,000
22.04.25.68,02000,000
17.04.25.68,02000,000
16.04.25.68,02000,000
15.04.25.68,02000,0031.578
14.04.25.68,02000,000
11.04.25.68,0200-0,0120.000
10.04.25.68,02500,000
09.04.25.68,02500,000
08.04.25.68,0250-7,4574.536
07.04.25.73,50000,000
04.04.25.73,50000,000
03.04.25.73,50000,000
02.04.25.73,50000,000
01.04.25.73,50000,000
31.03.25.73,50000,000
28.03.25.73,50000,00320.922
27.03.25.73,50000,000
26.03.25.73,50000,000
25.03.25.73,50000,000
24.03.25.73,50000,000
21.03.25.73,50000,000
20.03.25.73,50000,00163.478
19.03.25.73,50000,000
18.03.25.73,50000,000
17.03.25.73,50000,000
14.03.25.73,50000,41221.312
13.03.25.73,20000,000
12.03.25.73,20000,000
11.03.25.73,20000,000
10.03.25.73,20000,000
07.03.25.73,20000,000
06.03.25.73,20000,000
05.03.25.73,20000,000
04.03.25.73,20000,000
03.03.25.73,20000,000
28.02.25.73,20000,000
27.02.25.73,20000,0060.124
26.02.25.73,20000,0049.749
25.02.25.73,20000,000
24.02.25.73,20000,000
21.02.25.73,20000,00252.246
20.02.25.73,20000,000
19.02.25.73,20000,00154.759
18.02.25.73,20000,000
14.02.25.73,20000,000
13.02.25.73,20000,000
12.02.25.73,20000,0050.997
11.02.25.73,20000,000
10.02.25.73,20000,0034.541
07.02.25.73,20000,0015.316
06.02.25.73,20000,000
05.02.25.73,20000,000
04.02.25.73,20000,000
03.02.25.73,20000,000
31.01.25.73,20000,000
30.01.25.73,20000,000
29.01.25.73,20000,000
28.01.25.73,20000,000
27.01.25.73,20000,000
24.01.25.73,20000,0049.749
23.01.25.73,20000,000
22.01.25.73,20000,000
21.01.25.73,20000,000
20.01.25.73,20000,000
17.01.25.73,20000,000
16.01.25.73,20000,2741.598
15.01.25.73,00000,000
14.01.25.73,00000,000
13.01.25.73,00000,0052.182
10.01.25.73,00000,000
09.01.25.73,00000,000
08.01.25.73,00000,000
30.12.24.73,00000,000
27.12.24.73,00000,000
26.12.24.73,00000,000
25.12.24.73,00000,000
24.12.24.73,00000,000
23.12.24.73,00000,0088.619
20.12.24.73,00000,000
19.12.24.73,00000,0090.737
18.12.24.73,00000,000
17.12.24.73,00000,000
16.12.24.73,00000,000
13.12.24.73,00000,000
12.12.24.73,00000,000
11.12.24.73,00000,000
10.12.24.73,00000,000
09.12.24.73,00000,000
06.12.24.73,00000,000
05.12.24.73,00000,0028.429
04.12.24.73,00000,0035.295
03.12.24.73,00000,0049.750
02.12.24.73,00000,000
29.11.24.73,00000,000
28.11.24.73,00000,00100.000
27.11.24.73,00000,00211.503
26.11.24.73,00000,0016.716
25.11.24.73,00000,000
22.11.24.73,00000,0084.585
21.11.24.73,00000,000
20.11.24.73,00000,00300.000
19.11.24.73,00000,000
18.11.24.73,00000,000
15.11.24.73,00000,000
14.11.24.73,00000,0081.162
13.11.24.73,00000,000
12.11.24.73,00000,000
08.11.24.73,00000,000
07.11.24.73,00000,000
06.11.24.73,00000,41289.375
05.11.24.72,70000,000
04.11.24.72,7000-0,9524.726
01.11.24.73,40000,000
31.10.24.73,40000,000
30.10.24.73,40000,000
29.10.24.73,40000,000
28.10.24.73,40000,000
25.10.24.73,40000,96400.409
24.10.24.72,70000,000
23.10.24.72,70000,000
22.10.24.72,70000,000
21.10.24.72,70000,000
18.10.24.72,70000,000
17.10.24.72,70000,000
16.10.24.72,70003,86230.512
15.10.24.70,00000,000
14.10.24.70,00000,000
11.10.24.70,00000,000
10.10.24.70,00000,000
09.10.24.70,00000,000
08.10.24.70,00000,000
07.10.24.70,00000,000
04.10.24.70,00000,000
03.10.24.70,00000,000
02.10.24.70,00000,00228.285
01.10.24.70,00000,000
30.09.24.70,00000,000
27.09.24.70,00000,000
26.09.24.70,00000,000
25.09.24.70,00000,000
24.09.24.70,00005,2674.679
23.09.24.66,50000,000
20.09.24.66,50000,000
19.09.24.66,50000,000
18.09.24.66,50000,000
17.09.24.66,50000,000
16.09.24.66,50000,000
13.09.24.66,50000,000
12.09.24.66,50000,000
11.09.24.66,50000,000
10.09.24.66,50000,000
09.09.24.66,5000-5,0070.320
06.09.24.70,00000,000
05.09.24.70,00000,000
04.09.24.70,00000,000
03.09.24.70,00000,000
02.09.24.70,00000,000
30.08.24.70,00000,000
29.08.24.70,00000,000
28.08.24.70,00000,000
27.08.24.70,00000,000
26.08.24.70,00000,000
23.08.24.70,00000,000
22.08.24.70,00000,000
21.08.24.70,00000,000
20.08.24.70,00000,0088.619
19.08.24.70,00000,000
16.08.24.70,00000,000
15.08.24.70,00000,000
14.08.24.70,00000,000
13.08.24.70,00001,16299.406
12.08.24.69,20000,000
09.08.24.69,20000,000
08.08.24.69,20000,000
07.08.24.69,20000,000
06.08.24.69,20000,000
05.08.24.69,20000,000
02.08.24.69,20000,000
01.08.24.69,20000,000
31.07.24.69,20000,000
30.07.24.69,20000,000
29.07.24.69,20000,000
26.07.24.69,20000,000
25.07.24.69,20000,54214.983
24.07.24.68,82520,000
23.07.24.68,82520,000
22.07.24.68,82520,000
19.07.24.68,82520,000
18.07.24.68,82525,88400.000
17.07.24.65,00000,000
16.07.24.65,00000,000
15.07.24.65,00000,000
12.07.24.65,00000,000
11.07.24.65,00000,000
10.07.24.65,00000,0043.000
09.07.24.65,00000,000
08.07.24.65,00000,000
05.07.24.65,00000,000
04.07.24.65,00000,000
03.07.24.65,00000,000
02.07.24.65,00000,000
01.07.24.65,00000,00361.860
28.06.24.65,00000,000
27.06.24.65,00000,000
26.06.24.65,00000,000
25.06.24.65,00000,000
24.06.24.65,00000,000
21.06.24.65,00000,000
20.06.24.65,00000,000
19.06.24.65,00002,85744
18.06.24.63,20000,000
17.06.24.63,20000,000
14.06.24.63,20000,000
13.06.24.63,20000,000
12.06.24.63,20000,000
11.06.24.63,20000,000
10.06.24.63,20000,000
07.06.24.63,2000-5,6732.744
06.06.24.67,00000,000
05.06.24.67,00000,000
04.06.24.67,00000,000
03.06.24.67,00000,000
31.05.24.67,00003,081.520.548
30.05.24.65,00000,000
29.05.24.65,00000,000
28.05.24.65,00000,000
27.05.24.65,00000,000
24.05.24.65,00000,000
23.05.24.65,00000,000
22.05.24.65,00000,0030.393
21.05.24.65,00000,00147.719
20.05.24.65,00000,000
17.05.24.65,00000,000
16.05.24.65,00000,0041.800
15.05.24.65,00000,000
14.05.24.65,00000,000
13.05.24.65,00000,000
10.05.24.65,00000,000
09.05.24.65,00000,000
08.05.24.65,00000,000
07.05.24.65,00000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument