RSRES12A2034 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD62441
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2034.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena55,0000
Promena0,00%
Obim404
Promet2
Cena otvaranja55,0000
Najviša dnevna cena55,0000
Najniža dnevna cena55,0000
VWAP55,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.55,00000,00404
08.05.25.55,00000,000
07.05.25.55,00000,000
06.05.25.55,00000,0034.000
05.05.25.55,00000,000
30.04.25.55,00000,000
29.04.25.55,00000,000
28.04.25.55,00000,000
25.04.25.55,00000,000
24.04.25.55,00000,000
23.04.25.55,00000,000
22.04.25.55,00000,000
17.04.25.55,00000,000
16.04.25.55,00000,000
15.04.25.55,00000,000
14.04.25.55,00000,000
11.04.25.55,00000,000
10.04.25.55,00000,001
09.04.25.55,0000-0,0548.712
08.04.25.55,0250-11,2570.392
07.04.25.62,00000,000
04.04.25.62,00000,000
03.04.25.62,00000,000
02.04.25.62,0000-3,1383.106
01.04.25.64,00000,000
31.03.25.64,00000,000
28.03.25.64,00000,00303.089
27.03.25.64,00000,000
26.03.25.64,00000,000
25.03.25.64,00000,000
24.03.25.64,00000,000
21.03.25.64,00000,000
20.03.25.64,00000,000
19.03.25.64,00000,000
18.03.25.64,00000,000
17.03.25.64,00001,27482.311
14.03.25.63,20000,000
13.03.25.63,20000,000
12.03.25.63,20000,000
11.03.25.63,20000,000
10.03.25.63,20000,000
07.03.25.63,20000,000
06.03.25.63,20000,000
05.03.25.63,20000,000
04.03.25.63,20000,000
03.03.25.63,20000,000
28.02.25.63,20000,000
27.02.25.63,20000,0056.778
26.02.25.63,20000,3246.988
25.02.25.63,00000,000
24.02.25.63,00000,000
21.02.25.63,00000,00238.230
20.02.25.63,00000,000
19.02.25.63,0000-0,39146.149
18.02.25.63,24720,000
14.02.25.63,24720,000
13.02.25.63,24720,000
12.02.25.63,24720,000
11.02.25.63,24720,000
10.02.25.63,2472-0,4095.257
07.02.25.63,50000,00194.852
06.02.25.63,50000,000
05.02.25.63,50000,000
04.02.25.63,50000,000
03.02.25.63,50000,000
31.01.25.63,50000,000
30.01.25.63,50000,000
29.01.25.63,50000,000
28.01.25.63,50000,000
27.01.25.63,50000,000
24.01.25.63,50000,0046.988
23.01.25.63,50000,000
22.01.25.63,50000,0026.853
21.01.25.63,50000,000
20.01.25.63,50000,000
17.01.25.63,50000,000
16.01.25.63,50000,6339.282
15.01.25.63,10000,000
14.01.25.63,10000,000
13.01.25.63,10000,0049.284
10.01.25.63,10000,000
09.01.25.63,10000,000
08.01.25.63,10000,000
30.12.24.63,10000,000
27.12.24.63,10000,000
26.12.24.63,10000,000
25.12.24.63,10000,000
24.12.24.63,10000,0083.695
23.12.24.63,10000,000
20.12.24.63,10000,000
19.12.24.63,10000,0085.693
18.12.24.63,10000,000
17.12.24.63,10000,000
16.12.24.63,10000,000
13.12.24.63,10000,000
12.12.24.63,10000,000
11.12.24.63,10000,000
10.12.24.63,10000,000
09.12.24.63,10000,000
06.12.24.63,10000,000
05.12.24.63,10000,0080.318
04.12.24.63,10000,000
03.12.24.63,10000,000
02.12.24.63,10000,000
29.11.24.63,10000,000
28.11.24.63,10000,000
27.11.24.63,10000,000
26.11.24.63,10001,61218.818
25.11.24.62,10000,000
22.11.24.62,10000,0051.547
21.11.24.62,10000,000
20.11.24.62,10000,98134.252
19.11.24.61,50000,000
18.11.24.61,50000,000
15.11.24.61,50000,0031.965
14.11.24.61,50001,4851.157
13.11.24.60,60020,000
12.11.24.60,60020,000
08.11.24.60,60020,000
07.11.24.60,60020,000
06.11.24.60,60020,000
05.11.24.60,60020,000
04.11.24.60,60020,000
01.11.24.60,60022,1923.352
31.10.24.59,30000,000
30.10.24.59,30000,000
29.10.24.59,30000,000
28.10.24.59,30000,000
25.10.24.59,30000,000
24.10.24.59,30000,000
23.10.24.59,30000,000
22.10.24.59,30000,000
21.10.24.59,30000,000
18.10.24.59,30000,000
17.10.24.59,30000,000
16.10.24.59,30000,000
15.10.24.59,30000,000
14.10.24.59,30000,000
11.10.24.59,30000,000
10.10.24.59,30000,000
09.10.24.59,30000,00297.502
08.10.24.59,30000,000
07.10.24.59,30000,000
04.10.24.59,30000,000
03.10.24.59,30000,000
02.10.24.59,30000,00215.596
01.10.24.59,30000,000
30.09.24.59,30000,000
27.09.24.59,30000,000
26.09.24.59,30000,000
25.09.24.59,30000,000
24.09.24.59,30000,000
23.09.24.59,30000,000
20.09.24.59,30000,000
19.09.24.59,30000,000
18.09.24.59,30000,000
17.09.24.59,30000,000
16.09.24.59,30000,000
13.09.24.59,30000,000
12.09.24.59,30000,000
11.09.24.59,30000,000
10.09.24.59,30000,000
09.09.24.59,3000-0,34804.382
06.09.24.59,50000,000
05.09.24.59,50000,000
04.09.24.59,50000,00154.227
03.09.24.59,50000,000
02.09.24.59,50000,000
30.08.24.59,50000,000
29.08.24.59,50000,000
28.08.24.59,50000,000
27.08.24.59,50000,000
26.08.24.59,50000,000
23.08.24.59,50000,000
22.08.24.59,50000,000
21.08.24.59,50000,000
20.08.24.59,50000,000
19.08.24.59,50005,03225.672
16.08.24.56,65000,000
15.08.24.56,65000,000
14.08.24.56,65000,000
13.08.24.56,6500-0,02357.114
12.08.24.56,66250,000
09.08.24.56,66250,000
08.08.24.56,66250,000
07.08.24.56,66250,000
06.08.24.56,66250,000
05.08.24.56,66250,000
02.08.24.56,66250,000
01.08.24.56,66250,000
31.07.24.56,66250,000
30.07.24.56,66250,000
29.07.24.56,66250,000
26.07.24.56,66250,000
25.07.24.56,66250,000
24.07.24.56,66250,000
23.07.24.56,66250,000
22.07.24.56,66250,000
19.07.24.56,66250,000
18.07.24.56,66250,000
17.07.24.56,66250,000
16.07.24.56,66250,000
15.07.24.56,66250,000
12.07.24.56,66250,000
11.07.24.56,66250,000
10.07.24.56,66250,000
09.07.24.56,66250,000
08.07.24.56,66250,000
05.07.24.56,66250,000
04.07.24.56,66256,51441.559
03.07.24.53,20000,000
02.07.24.53,20000,0082.959
01.07.24.53,20000,000
28.06.24.53,20000,000
27.06.24.53,20000,000
26.06.24.53,20000,0044.252
25.06.24.53,20020,000
24.06.24.53,20020,000
21.06.24.53,20020,000
20.06.24.53,20020,000
19.06.24.53,20020,000
18.06.24.53,20020,000
17.06.24.53,20020,000
14.06.24.53,20020,000
13.06.24.53,20020,000
12.06.24.53,20020,000
11.06.24.53,20020,000
10.06.24.53,20020,000
07.06.24.53,2002-1,4830.922
06.06.24.54,00000,0019.738
05.06.24.54,00000,000
04.06.24.54,00000,000
03.06.24.54,00000,000
31.05.24.54,00000,001.391.778
30.05.24.54,00000,000
29.05.24.54,00000,000
28.05.24.54,00000,000
27.05.24.54,00000,0045.000
24.05.24.54,00000,000
23.05.24.54,00000,0028.000
22.05.24.54,00000,000
21.05.24.54,00000,00843.931
20.05.24.54,00001,1252.000
17.05.24.53,40000,000
16.05.24.53,40000,000
15.05.24.53,40000,000
14.05.24.53,40000,0061.855
13.05.24.53,40000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument