RSRES12B2026 - Republika Srbija, Beograd - 13.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD16959
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2026.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 13.05.2024.

Cena90,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
13.05.24.90,00000,000
10.05.24.90,00000,000
09.05.24.90,00000,0076.442
08.05.24.90,00000,000
07.05.24.90,00000,0055.307
30.04.24.90,00000,000
29.04.24.90,00000,000
26.04.24.90,00000,00238.448
25.04.24.90,00000,000
24.04.24.90,00000,000
23.04.24.90,00000,000
22.04.24.90,00000,00299.197
19.04.24.90,00000,000
18.04.24.90,00000,021.003.788
17.04.24.89,98000,07105.773
16.04.24.89,9144-0,08408.132
15.04.24.89,98442,25377.928
12.04.24.88,00000,000
11.04.24.88,00000,000
10.04.24.88,00000,000
09.04.24.88,00000,000
08.04.24.88,00000,000
05.04.24.88,00000,000
04.04.24.88,00000,00557.112
03.04.24.88,00020,000
02.04.24.88,0002-2,2212.121
01.04.24.90,00000,000
29.03.24.90,00000,000
28.03.24.90,00000,000
27.03.24.90,00000,01195.243
26.03.24.89,99000,000
25.03.24.89,99000,000
22.03.24.89,9900-0,01669.192
21.03.24.90,00000,000
20.03.24.90,0000-0,135.166.249
19.03.24.90,12000,000
18.03.24.90,12000,000
15.03.24.90,12000,000
14.03.24.90,12000,000
13.03.24.90,12000,000
12.03.24.90,12000,00507.633
11.03.24.90,11870,000
08.03.24.90,11870,000
07.03.24.90,11870,000
06.03.24.90,11870,000
05.03.24.90,11870,000
04.03.24.90,11870,000
01.03.24.90,11870,000
29.02.24.90,11870,000
28.02.24.90,11870,000
27.02.24.90,11870,000
26.02.24.90,11870,000
23.02.24.90,11870,000
22.02.24.90,11870,000
21.02.24.90,11870,000
20.02.24.90,11871,83629.421
19.02.24.88,50000,000
14.02.24.88,50000,000
13.02.24.88,50000,000
12.02.24.88,50000,00152.104
09.02.24.88,50000,00105.773
08.02.24.88,50000,000
07.02.24.88,5000-0,3470.824
06.02.24.88,80000,000
05.02.24.88,80000,000
02.02.24.88,80000,000
01.02.24.88,8000-1,3350.000
31.01.24.90,00000,58170.548
30.01.24.89,48450,000
29.01.24.89,48450,000
26.01.24.89,48450,000
25.01.24.89,48450,000
24.01.24.89,48450,000
23.01.24.89,48451,691.924.549
22.01.24.88,00000,000
19.01.24.88,00000,000
18.01.24.88,00000,000
17.01.24.88,00000,000
16.01.24.88,00000,000
15.01.24.88,00000,000
12.01.24.88,00000,000
11.01.24.88,00000,000
10.01.24.88,00000,000
09.01.24.88,00000,000
05.01.24.88,00000,000
04.01.24.88,00000,000
03.01.24.88,00000,000
28.12.23.88,00000,000
27.12.23.88,00000,000
26.12.23.88,00000,000
25.12.23.88,0000-0,56329.117
22.12.23.88,50000,000
21.12.23.88,50000,000
20.12.23.88,50000,000
19.12.23.88,50000,000
18.12.23.88,50000,000
15.12.23.88,50000,000
14.12.23.88,50000,000
13.12.23.88,50000,00119.507
12.12.23.88,50000,000
11.12.23.88,50000,000
08.12.23.88,50000,000
07.12.23.88,50000,000
06.12.23.88,50000,000
05.12.23.88,50000,000
04.12.23.88,50000,000
01.12.23.88,50000,000
30.11.23.88,5000-0,54426.845
29.11.23.88,97860,000
28.11.23.88,97860,000
27.11.23.88,97860,000
24.11.23.88,97860,000
23.11.23.88,97860,000
22.11.23.88,97860,000
21.11.23.88,97862,272.022.362
20.11.23.87,00000,000
17.11.23.87,00000,000
16.11.23.87,00000,000
15.11.23.87,00000,000
14.11.23.87,00000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument