RSRES12B2026 - Republika Srbija, Beograd - 13.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD16959
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2026.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 13.05.2024.

Cena90,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
13.05.24.90,00000,000
10.05.24.90,00000,000
09.05.24.90,00000,0076.442
08.05.24.90,00000,000
07.05.24.90,00000,0055.307
30.04.24.90,00000,000
29.04.24.90,00000,000
26.04.24.90,00000,00238.448
25.04.24.90,00000,000
24.04.24.90,00000,000
23.04.24.90,00000,000
22.04.24.90,00000,00299.197
19.04.24.90,00000,000
18.04.24.90,00000,021.003.788
17.04.24.89,98000,07105.773
16.04.24.89,9144-0,08408.132
15.04.24.89,98442,25377.928
12.04.24.88,00000,000
11.04.24.88,00000,000
10.04.24.88,00000,000
09.04.24.88,00000,000
08.04.24.88,00000,000
05.04.24.88,00000,000
04.04.24.88,00000,00557.112
03.04.24.88,00020,000
02.04.24.88,0002-2,2212.121
01.04.24.90,00000,000
29.03.24.90,00000,000
28.03.24.90,00000,000
27.03.24.90,00000,01195.243
26.03.24.89,99000,000
25.03.24.89,99000,000
22.03.24.89,9900-0,01669.192
21.03.24.90,00000,000
20.03.24.90,0000-0,135.166.249
19.03.24.90,12000,000
18.03.24.90,12000,000
15.03.24.90,12000,000
14.03.24.90,12000,000
13.03.24.90,12000,000
12.03.24.90,12000,00507.633
11.03.24.90,11870,000
08.03.24.90,11870,000
07.03.24.90,11870,000
06.03.24.90,11870,000
05.03.24.90,11870,000
04.03.24.90,11870,000
01.03.24.90,11870,000
29.02.24.90,11870,000
28.02.24.90,11870,000
27.02.24.90,11870,000
26.02.24.90,11870,000
23.02.24.90,11870,000
22.02.24.90,11870,000
21.02.24.90,11870,000
20.02.24.90,11871,83629.421
19.02.24.88,50000,000
14.02.24.88,50000,000
13.02.24.88,50000,000
12.02.24.88,50000,00152.104
09.02.24.88,50000,00105.773
08.02.24.88,50000,000
07.02.24.88,5000-0,3470.824
06.02.24.88,80000,000
05.02.24.88,80000,000
02.02.24.88,80000,000
01.02.24.88,8000-1,3350.000
31.01.24.90,00000,58170.548
30.01.24.89,48450,000
29.01.24.89,48450,000
26.01.24.89,48450,000
25.01.24.89,48450,000
24.01.24.89,48450,000
23.01.24.89,48451,691.924.549
22.01.24.88,00000,000
19.01.24.88,00000,000
18.01.24.88,00000,000
17.01.24.88,00000,000
16.01.24.88,00000,000
15.01.24.88,00000,000
12.01.24.88,00000,000
11.01.24.88,00000,000
10.01.24.88,00000,000
09.01.24.88,00000,000
05.01.24.88,00000,000
04.01.24.88,00000,000
03.01.24.88,00000,000
28.12.23.88,00000,000
27.12.23.88,00000,000
26.12.23.88,00000,000
25.12.23.88,0000-0,56329.117
22.12.23.88,50000,000
21.12.23.88,50000,000
20.12.23.88,50000,000
19.12.23.88,50000,000
18.12.23.88,50000,000
15.12.23.88,50000,000
14.12.23.88,50000,000
13.12.23.88,50000,00119.507
12.12.23.88,50000,000
11.12.23.88,50000,000
08.12.23.88,50000,000
07.12.23.88,50000,000
06.12.23.88,50000,000
05.12.23.88,50000,000
04.12.23.88,50000,000
01.12.23.88,50000,000
30.11.23.88,5000-0,54426.845
29.11.23.88,97860,000
28.11.23.88,97860,000
27.11.23.88,97860,000
24.11.23.88,97860,000
23.11.23.88,97860,000
22.11.23.88,97860,000
21.11.23.88,97862,272.022.362
20.11.23.87,00000,000
17.11.23.87,00000,000
16.11.23.87,00000,000
15.11.23.87,00000,000
14.11.23.87,00000,000
13.11.23.87,00000,0030.944
10.11.23.87,00000,000
09.11.23.87,00000,000
08.11.23.87,00000,000
07.11.23.87,00000,000
06.11.23.87,00000,000
03.11.23.87,0000-2,2543.242
02.11.23.89,00000,000
01.11.23.89,00000,000
31.10.23.89,00000,000
30.10.23.89,00000,000
27.10.23.89,00000,000
26.10.23.89,00000,000
25.10.23.89,00000,000
24.10.23.89,00000,000
23.10.23.89,00000,000
20.10.23.89,00000,000
19.10.23.89,00000,000
18.10.23.89,00000,000
17.10.23.89,00000,000
16.10.23.89,00000,000
13.10.23.89,00002,421.088.942
12.10.23.86,90000,000
11.10.23.86,90000,00109.015
10.10.23.86,90000,000
09.10.23.86,9000-0,2340.000
06.10.23.87,10000,000
05.10.23.87,10000,000
04.10.23.87,10001,28137.000
03.10.23.86,00000,000
02.10.23.86,00000,000
29.09.23.86,00000,0066.092
28.09.23.86,00000,000
27.09.23.86,00000,000
26.09.23.86,00000,000
25.09.23.86,00000,00110.646
22.09.23.86,00000,00171.097
21.09.23.86,00000,000
20.09.23.86,00000,000
19.09.23.86,00000,000
18.09.23.86,00000,000
15.09.23.86,00000,000
14.09.23.86,00000,000
13.09.23.86,00000,000
12.09.23.86,00000,000
11.09.23.86,00000,000
08.09.23.86,00000,000
07.09.23.86,00000,000
06.09.23.86,00000,000
05.09.23.86,00000,000
04.09.23.86,00000,000
01.09.23.86,00000,000
31.08.23.86,00000,000
30.08.23.86,00000,000
29.08.23.86,00000,000
28.08.23.86,00000,000
25.08.23.86,00000,000
24.08.23.86,00000,000
23.08.23.86,00000,000
22.08.23.86,00000,000
21.08.23.86,00002,382.450.000
18.08.23.84,00000,000
17.08.23.84,00000,000
16.08.23.84,00000,000
15.08.23.84,00000,000
14.08.23.84,00000,000
11.08.23.84,00000,000
10.08.23.84,00001,77365.227
09.08.23.82,53850,000
08.08.23.82,53850,000
07.08.23.82,53850,000
04.08.23.82,53850,000
03.08.23.82,53850,000
02.08.23.82,53850,531.075.930
01.08.23.82,10000,000
31.07.23.82,10000,000
28.07.23.82,10000,000
27.07.23.82,10000,000
26.07.23.82,10000,000
25.07.23.82,10000,000
24.07.23.82,10000,000
21.07.23.82,10000,000
20.07.23.82,10000,000
19.07.23.82,10000,1247.965
18.07.23.82,00000,000
17.07.23.82,00000,000
14.07.23.82,00000,0081.139
13.07.23.82,00000,000
12.07.23.82,00000,000
11.07.23.82,00000,0081.139
10.07.23.82,00000,000
07.07.23.82,00000,000
06.07.23.82,00000,171.171.026
05.07.23.81,86300,081.489.539
04.07.23.81,80000,000
03.07.23.81,80000,000
30.06.23.81,80000,000
29.06.23.81,80000,000
28.06.23.81,80000,000
27.06.23.81,80000,0021.804
26.06.23.81,80000,9954.250
23.06.23.81,00001,0056.612
22.06.23.80,20000,000
21.06.23.80,20000,000
20.06.23.80,20000,000
19.06.23.80,20000,000
16.06.23.80,20000,000
15.06.23.80,20000,06437.501
14.06.23.80,15000,000
13.06.23.80,15000,000
12.06.23.80,15000,00437.501
09.06.23.80,1500-1,18388.308
08.06.23.81,10370,000
07.06.23.81,10370,000
06.06.23.81,10370,000
05.06.23.81,10370,000
02.06.23.81,10370,000
01.06.23.81,10370,000
31.05.23.81,10370,000
30.05.23.81,10370,06971.540
29.05.23.81,05260,000
26.05.23.81,05260,000
25.05.23.81,05260,000
24.05.23.81,05260,06117.206
23.05.23.81,00001,0071.377
22.05.23.80,2000-0,05277.807
19.05.23.80,24210,000
18.05.23.80,24210,0047.965
17.05.23.80,24210,1115.036
16.05.23.80,15010,000
15.05.23.80,15010,0029.020

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument