RSRES12B2028 - Republika Srbija, Beograd - 13.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD89873
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2028.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 13.05.2024.

Cena80,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
13.05.24.80,50000,000
10.05.24.80,50000,000
09.05.24.80,5000-0,1973.894
08.05.24.80,65040,000
07.05.24.80,65040,000
30.04.24.80,65040,000
29.04.24.80,65040,000
26.04.24.80,65040,000
25.04.24.80,65040,000
24.04.24.80,65040,000
23.04.24.80,65040,000
22.04.24.80,65040,81624.384
19.04.24.80,00000,000
18.04.24.80,00000,001.143.660
17.04.24.80,00000,000
16.04.24.80,00000,000
15.04.24.80,00000,00171.943
12.04.24.80,00000,000
11.04.24.80,00000,000
10.04.24.80,00000,000
09.04.24.80,00000,000
08.04.24.80,00000,000
05.04.24.80,00000,000
04.04.24.80,00000,00538.542
03.04.24.80,00000,000
02.04.24.80,00000,000
01.04.24.80,00000,000
29.03.24.80,00000,000
28.03.24.80,00000,000
27.03.24.80,0000-1,69171.943
26.03.24.81,37840,10921.052
25.03.24.81,30000,000
22.03.24.81,30000,000
21.03.24.81,30000,000
20.03.24.81,3000-0,482.368.334
19.03.24.81,69130,000
18.03.24.81,69130,000
15.03.24.81,69130,000
14.03.24.81,69130,000
13.03.24.81,69130,000
12.03.24.81,69130,000
11.03.24.81,69130,000
08.03.24.81,69130,000
07.03.24.81,69130,000
06.03.24.81,69130,000
05.03.24.81,69130,000
04.03.24.81,69130,000
01.03.24.81,69130,000
29.02.24.81,69130,000
28.02.24.81,69130,000
27.02.24.81,69133,41521.626
26.02.24.79,00000,000
23.02.24.79,00000,000
22.02.24.79,00000,000
21.02.24.79,00000,000
20.02.24.79,00000,0098.877
19.02.24.79,00000,000
14.02.24.79,00000,000
13.02.24.79,00000,000
12.02.24.79,0000-1,25147.034
09.02.24.80,00000,00102.247
08.02.24.80,00000,000
07.02.24.80,00000,0068.463
06.02.24.80,00000,000
05.02.24.80,00000,000
02.02.24.80,00000,000
01.02.24.80,0000-1,23113.463
31.01.24.81,00000,000
30.01.24.81,00000,000
29.01.24.81,00000,000
26.01.24.81,00000,000
25.01.24.81,00000,000
24.01.24.81,00002,533.269.601
23.01.24.79,00000,000
22.01.24.79,00000,000
19.01.24.79,00001,94164.863
18.01.24.77,50000,000
17.01.24.77,50000,000
16.01.24.77,50000,000
15.01.24.77,50000,000
12.01.24.77,50000,000
11.01.24.77,50000,000
10.01.24.77,50000,000
09.01.24.77,50000,000
05.01.24.77,50000,000
04.01.24.77,50000,000
03.01.24.77,50000,000
28.12.23.77,50000,000
27.12.23.77,50000,000
26.12.23.77,50000,000
25.12.23.77,5000-0,64318.146
22.12.23.78,00000,000
21.12.23.78,00000,000
20.12.23.78,00000,6541.801
19.12.23.77,50000,000
18.12.23.77,50000,000
15.12.23.77,50000,000
14.12.23.77,50000,000
13.12.23.77,50001,71115.523
12.12.23.76,20000,000
11.12.23.76,20000,000
08.12.23.76,20000,000
07.12.23.76,20000,000
06.12.23.76,20000,000
05.12.23.76,20000,000
04.12.23.76,20000,000
01.12.23.76,20000,000
30.11.23.76,2000-0,39412.617
29.11.23.76,50000,0029.913
28.11.23.76,50000,0021.077
27.11.23.76,50000,000
24.11.23.76,50000,000
23.11.23.76,50000,000
22.11.23.76,50000,000
21.11.23.76,50000,000
20.11.23.76,50000,000
17.11.23.76,50000,000
16.11.23.76,50000,000
15.11.23.76,50000,000
14.11.23.76,50000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument